First token
0x05fd7edef8d4199666aa26f7c70354a290281e18Robinhood Chain · Uniswap
PDF / ADBE
An indexed onchain market containing ADBE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,997.78
- 24-hour volume
- $334.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PDF close in USD, filtered pair bars
$0.000023−65.07%Sep 12, 2026, 12 AM UTC
$0.00007$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,997.78 total liquidity
Token 0887,986,757 PDF
0x05fd7ed…0281e18USD price$0.0000268518 decimals
Token 112.0190766 ADBE
0x232b8ed…8378d1bUSD price$249.418518 decimals
Rolling activity
Quote perspective: PDF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.12% | $334.00 |
- Current quote price
- $0.000023
- 24h high
- $0.00002375
- 24h low
- $0.00002297
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $334.37
- Transactions
- 12
- Unique traders
- 4
- Buy swaps
- 8
- Sell swaps
- 4
- Unique buyers
- 4
- Unique sellers
- 4
- Buy volume
- $1.00
- Sell volume
- $333.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.58
- Average cost / trade
- $0.05
- Fees / volume
- 0.174%
- Gas / volume
- 0.174%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5.03350307 PDF | $0.00002302 | $0.00 | 0xca5b3bb…8a03638 | Block 61,391,752tx 0x392b080…bd108c1log 23 · tick -162150 | |
| Buy | 10.0620932 PDF | $0.00002302 | $0.00 | 0xca5b3bb…8a03638 | Block 61,391,752tx 0x392b080…bd108c1log 17 · tick -162150 | |
| Sell | 5,306.41422 PDF | $0.00002298 | $0.12 | 0xca5b3bb…8a03638 | Block 61,391,752tx 0x392b080…bd108c1log 12 · tick -162150 | |
| Buy | 624.614703 PDF | $0.00002299 | $0.01 | 0x2d486f1…cb7d46c | Block 61,355,206tx 0x39e5e40…b8429d9log 15 · tick -162150 | |
| Buy | 1,248.62239 PDF | $0.00002299 | $0.03 | 0x2d486f1…cb7d46c | Block 61,355,206tx 0x39e5e40…b8429d9log 9 · tick -162150 | |
| Sell | 657,995.363 PDF | $0.00002296 | $15.11 | 0x2d486f1…cb7d46c | Block 61,355,206tx 0x39e5e40…b8429d9log 4 · tick -162150 | |
| Buy | 12,170.4974 PDF | $0.00002323 | $0.28 | 0xab24183…86164f2 | Block 61,206,728tx 0xb7df5b9…9894bc9log 17 · tick -162135 | |
| Buy | 24,330.1246 PDF | $0.00002323 | $0.57 | 0xab24183…86164f2 | Block 61,206,728tx 0xb7df5b9…9894bc9log 11 · tick -162135 | |
| Sell | 12,647,093.5 PDF | $0.00002352 | $297.41 | 0xab24183…86164f2 | Block 61,206,728tx 0xb7df5b9…9894bc9log 6 · tick -162135 | |
| Buy | 830.587441 PDF | $0.00002377 | $0.02 | 0x417c877…858a040 | Block 61,187,884tx 0x7e3fcc2…80bfe10log 106 · tick -161847 | |
| Buy | 1,660.36893 PDF | $0.00002377 | $0.04 | 0x417c877…858a040 | Block 61,187,884tx 0x7e3fcc2…80bfe10log 100 · tick -161847 | |
| Sell | 874,748.166 PDF | $0.00002375 | $20.77 | 0x417c877…858a040 | Block 61,187,884tx 0x7e3fcc2…80bfe10log 95 · tick -161847 | |
| Buy | 243.896418 PDF | $0.00002352 | $0.01 | 0xd03d9c5…125801d | Block 60,143,261tx 0x6117ed1…d779183log 32 · tick -161827 | |
| Buy | 487.555184 PDF | $0.00002352 | $0.01 | 0xd03d9c5…125801d | Block 60,143,261tx 0x6117ed1…d779183log 26 · tick -161827 | |
| Sell | 257,045.917 PDF | $0.00002348 | $6.04 | 0xd03d9c5…125801d | Block 60,143,261tx 0x6117ed1…d779183log 21 · tick -161827 | |
| Buy | 124.00266 PDF | $0.00002334 | $0.00 | 0x5591e7e…eb57b9f | Block 59,885,553tx 0x563f3a7…2332387log 26 · tick -161821 | |
| Buy | 247.884389 PDF | $0.00002334 | $0.01 | 0x5591e7e…eb57b9f | Block 59,885,553tx 0x563f3a7…2332387log 20 · tick -161821 | |
| Sell | 130,707.121 PDF | $0.0000233 | $3.04 | 0x5591e7e…eb57b9f | Block 59,885,553tx 0x563f3a7…2332387log 15 · tick -161821 | |
| Buy | 4,166.41103 PDF | $0.00002383 | $0.10 | 0xae66d6c…1253d35 | Block 59,734,085tx 0x2f2d121…e31c679log 102 · tick -161818 | |
| Buy | 8,328.87546 PDF | $0.00002383 | $0.20 | 0xae66d6c…1253d35 | Block 59,734,085tx 0x2f2d121…e31c679log 96 · tick -161818 |
Pool composition
The two token contracts that define this market
Second token
ADBE
Adobe0x232b8ed6377be97813853b0ac104c4cda8378d1bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ADBE issuer, backing model, and network availability remain source-backed on the token record.