First token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2Robinhood Chain · Uniswap
AEHR / USDG
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $132.39
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars
$94.1906+10.81%Sep 10, 2026, 12 AM UTC
$95.1098$84.0793
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$132.39 total liquidity
Token 020.6790017 AEHR
0x5f604fb…e133cc2USD price$92.859218 decimals
Token 1132.390574 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: AEHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $94.1906
- 24h high
- $94.1906
- 24h low
- $94.1906
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $35.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $35.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $1.65
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.67
- Average cost / trade
- $1.67
- Fees / volume
- 4.781%
- Gas / volume
- 0.081%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.356779656 AEHR | $98.1005 | $35.00 | 0x1d9e587…5cdda53 | Block 59,480,093tx 0x12005ce…2278af1log 122 · tick -230869 | |
| Buy | 0.868262896 AEHR | $94.0554 | $81.66 | 0x7800d30…11d9700 | Block 58,599,852tx 0xbf700e2…6af3df0log 53 · tick -231039 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.