Robinhood Chain · Uniswap

AEHR / BULL

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.000002−53.10%Sep 1, 2026, 12 AM UTC

$0.000005$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000004 AEHR0x5f604fb…e133cc2

USD price$93.855618 decimals

Token 11,000,000,000 BULL0x66e2aed…38d2101

USD price$0.0000023618 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000231
24h high: $0.00000231
24h low: $0.00000231

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $180.83
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $181.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.96
Average cost / trade: $0.48
Fees / volume: 0.533%
Gas / volume: 0.533%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

12 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 15:42	Sell	15,214,471.1 BULL	$0.00000234	$35.67	`0xb5b5143…bf4c31d`	Block 51,834,885`tx 0x0b9bf5e…7475781`log 75 · tick 172399
Sep 01, 14:52	Sell	57,919,503.7 BULL	$0.00000251	$145.16	`0x52f354b…ab22dd2`	Block 51,805,569`tx 0x5c82053…8f1ba28`log 140 · tick 172093
Aug 31, 20:36	Sell	4,204,989.05 BULL	$0.00000495	$20.79	`0xf082e52…9212121`	Block 51,153,856`tx 0x1343126…060b4f9`log 226 · tick 170880
Aug 31, 20:36	Sell	11,222,915.3 BULL	$0.00000516	$57.87	`0xefa9d15…1fc1613`	Block 51,153,695`tx 0x5e1cde8…975c0dc`log 2 · tick 170790
Aug 31, 20:32	Buy	4,204,989.05 BULL	$0.00000556	$23.39	`0xf082e52…9212121`	Block 51,151,299`tx 0x78ed8f0…9060411`log 30 · tick 170545
Aug 31, 20:32	Buy	11,222,915.3 BULL	$0.00000532	$59.72	`0xefa9d15…1fc1613`	Block 51,151,256`tx 0xfc54c3e…9bd2bbc`log 41 · tick 170637
Aug 31, 20:31	Sell	789,232.852 BULL	$0.00000491	$3.87	`0x38236e3…83b244b`	Block 51,150,793`tx 0xca707f9…08b305d`log 111 · tick 170880
Aug 31, 20:31	Buy	57,919,503.7 BULL	$0.00000464	$268.78	`0x52f354b…ab22dd2`	Block 51,150,730`tx 0xb1623d6…5e2971e`log 149 · tick 170863
Aug 31, 20:31	Sell	13,822,356.5 BULL	$0.00000326	$45.07	`0x18363e8…3b6d29b`	Block 51,150,710`tx 0x659411d…81897b7`log 1 · tick 172077
Aug 31, 20:30	Buy	789,232.852 BULL	$0.00000351	$2.77	`0x38236e3…83b244b`	Block 51,150,495`tx 0x41946c1…3db3dae`log 106 · tick 171794
Aug 31, 20:30	Buy	13,822,356.5 BULL	$0.00000345	$47.65	`0x18363e8…3b6d29b`	Block 51,150,493`tx 0x549ad69…9ba3211`log 25 · tick 171810
Aug 31, 20:30	Buy	15,214,471.1 BULL	$0.00000313	$47.67	`0xb5b5143…bf4c31d`	Block 51,150,417`tx 0xe1b6ec4…2df460d`log 100 · tick 172093

Pool composition

The two token contracts that define this market

First token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

Second token

BULL

Big Upside Liquidity Layer0x66e2aedb42992caa317afca62675e824f38d2101

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.