Robinhood Chain · Uniswap

WETH / AEHR

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $733.55
24-hour volume: $60.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars

$93.6393+13.25%Sep 13, 2026, 12 AM UTC

$96.8061$81.4006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$733.55 total liquidity

Token 00.296074729 WETH0x0bd7d30…eacad73

USD price$2,477.6018 decimals

Token 144.2746419 AEHR0x5f604fb…e133cc2

USD price$92.859218 decimals

Rolling activity

Quote perspective: AEHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.47%	$60.00
12 hours	-0.47%	$60.00
24 hours	-0.47%	$60.00

Current quote price: $93.6393
24h high: $94.0857
24h low: $93.6393

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $60.08
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $60.00

Fee stack

Pool fees: $2.97
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.01
Average cost / trade: $3.01
Fees / volume: 5.012%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	0.669275959 AEHR	$89.7629	$60.08	`0x9a77eaa…5329b62`	Block 61,905,673`tx 0xbfbad8d…4b61370`log 29 · tick 32739
Sep 10, 15:52	Buy	0.406082447 AEHR	$98.4846	$39.99	`0x1d9e587…5cdda53`	Block 59,524,928`tx 0xbebfe54…7572c9d`log 17 · tick 32549
Sep 10, 15:41	Buy	0.307691214 AEHR	$97.4091	$29.97	`0x1d9e587…5cdda53`	Block 59,518,131`tx 0x0831a66…322f433`log 65 · tick 32671
Sep 10, 14:41	Buy	0.989563373 AEHR	$95.6898	$94.69	`0x1d9e587…5cdda53`	Block 59,482,430`tx 0x5292ced…123d625`log 26 · tick 32763
Sep 10, 14:41	Sell	1.67097815 AEHR	$87.048	$145.46	`0x590a2dd…dda6d3d`	Block 59,482,288`tx 0xe925966…01b5d72`log 26 · tick 33054
Sep 10, 14:37	Buy	0.202845086 AEHR	$98.5624	$19.99	`0x1d9e587…5cdda53`	Block 59,480,093`tx 0x12005ce…2278af1`log 118 · tick 32584
Sep 09, 14:10	Buy	0.804665575 AEHR	$99.4032	$79.99	`0x9f623d1…98815a4`	Block 58,607,161`tx 0x0b73e14…2d742b5`log 30 · tick 32645
Sep 09, 13:57	Buy	0.925211801 AEHR	$97.2271	$89.96	`0x9f623d1…98815a4`	Block 58,599,803`tx 0x1f0e8a8…fb684ff`log 30 · tick 32884
Sep 05, 07:15	Buy	0.702961914 AEHR	$92.0984	$64.74	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 53 · tick 33155
Sep 05, 07:15	Buy	0.277757066 AEHR	$89.6314	$24.90	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 46 · tick 33155
Sep 05, 03:48	Buy	0.922103995 AEHR	$86.7361	$79.98	`0x9a77eaa…5329b62`	Block 54,811,464`tx 0xbdda0f8…159ecf7`log 64 · tick 33698
Sep 04, 11:52	Sell	0.594189018 AEHR	$79.7111	$47.36	`0xe346813…0cfa384`	Block 54,244,030`tx 0xfed1692…24b6b61`log 29 · tick 34196
Sep 04, 11:49	Sell	0.449524693 AEHR	$81.8624	$36.80	`0x1ae7482…bedaa48`	Block 54,242,215`tx 0xfd84c76…03e4b8c`log 136 · tick 33893
Sep 04, 11:18	Buy	0.419944217 AEHR	$90.7048	$38.09	`0x4e8d4c6…cdb1f5e`	Block 54,223,482`tx 0xb92def5…c85ce81`log 21 · tick 33661
Sep 04, 11:14	Buy	0.45 AEHR	$88.6368	$39.89	`0x1352fc7…543321b`	Block 54,221,359`tx 0x844a26d…2d9c36a`log 108 · tick 33889
Sep 04, 11:13	Sell	0.247075218 AEHR	$79.4433	$19.63	`0xd83f175…e2db8bd`	Block 54,220,897`tx 0x102fd70…326e4f6`log 25 · tick 34131
Sep 04, 11:10	Sell	0.187549276 AEHR	$80.3161	$15.06	`0xd83f175…e2db8bd`	Block 54,219,290`tx 0x17f6200…6ed6c9f`log 110 · tick 34005
Sep 04, 11:10	Sell	0.537130888 AEHR	$81.8077	$43.94	`0xd712129…969cd24`	Block 54,218,988`tx 0x806df71…b2e25f2`log 96 · tick 33909
Sep 04, 11:10	Buy	1.92238584 AEHR	$87.4166	$168.05	`0xa4a1cfe…8591e2b`	Block 54,218,843`tx 0x5e3626c…da9b497`log 19 · tick 33632

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.