First token
AETHIR
AETHIR0x000044d6b6eb79ad8708161faa3ed46ea7be3302Robinhood Chain · Uniswap
AETHIR / AEHR
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.53
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AETHIR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.53 total liquidity
Token 0999,883,804 AETHIR
0x000044d…7be3302USD price$0.000004918 decimals
Token 10.0379903393 AEHR
0x5f604fb…e133cc2USD price$92.859218 decimals
Rolling activity
Quote perspective: AETHIR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000049
- 24h high
- $0.0000049
- 24h low
- $0.0000049
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $347.46
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $180.00
- Sell volume
- $167.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.18
- Average cost / trade
- $0.20
- Fees / volume
- 0.339%
- Gas / volume
- 0.339%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,990,384.58 AETHIR | $0.00000547 | $16.34 | 0xd83f175…e2db8bd | Block 54,219,290tx 0x17f6200…6ed6c9flog 92 · tick -165562 | |
| Sell | 27,834,565.7 AETHIR | $0.000005 | $139.21 | 0xa4a1cfe…8591e2b | Block 54,218,987tx 0x6a90642…1b6920alog 2 · tick -165502 | |
| Sell | 678,021.473 AETHIR | $0.00000554 | $3.75 | 0xa4a1cfe…8591e2b | Block 54,218,843tx 0x5e3626c…da9b497log 23 · tick -164936 | |
| Buy | 28,548,272.5 AETHIR | $0.00000546 | $155.80 | 0xa4a1cfe…8591e2b | Block 54,218,843tx 0x5e3626c…da9b497log 20 · tick -164936 | |
| Sell | 1,529,696.73 AETHIR | $0.00000523 | $8.01 | 0xd83f175…e2db8bd | Block 54,218,746tx 0xb658aca…57d0638log 25 · tick -165506 | |
| Buy | 4,600,591.66 AETHIR | $0.00000529 | $24.35 | 0xd83f175…e2db8bd | Block 54,218,746tx 0xb658aca…57d0638log 22 · tick -165506 |
Pool composition
The two token contracts that define this market
Second token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.