Robinhood Chain · Uniswap

AEHR / USDG

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $528.59
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars

$93.7484+7.97%Sep 10, 2026, 12 AM UTC

$95.5461$73.9729

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$528.59 total liquidity

Token 06.90705371 AEHR0x5f604fb…e133cc2

USD price$93.855618 decimals

Token 1528.562186 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: AEHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $93.7484
24h high: $93.7484
24h low: $93.7484

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $26.19
Transactions: 4
Unique traders: 3
Buy swaps: 3
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $15.00
Sell volume: $11.00

Fee stack

Pool fees: $1.31
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.44
Average cost / trade: $0.36
Fees / volume: 5.503%
Gas / volume: 0.503%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 23:57	Buy	0.00405217354 AEHR	$98.7089	$0.40	`0x2c01362…04b5776`	Block 59,813,597`tx 0xf6bb8bf…aa93872`log 0 · tick -230916
Sep 10, 15:41	Buy	0.103270745 AEHR	$96.8277	$10.00	`0x1d9e587…5cdda53`	Block 59,518,131`tx 0x0831a66…322f433`log 60 · tick -230930
Sep 10, 14:41	Sell	0.123355997 AEHR	$87.4345	$10.79	`0x590a2dd…dda6d3d`	Block 59,482,288`tx 0xe925966…01b5d72`log 33 · tick -231300
Sep 10, 14:37	Buy	0.050901912 AEHR	$98.2289	$5.00	`0x1d9e587…5cdda53`	Block 59,480,093`tx 0x12005ce…2278af1`log 113 · tick -230880
Sep 09, 13:57	Buy	0.331661034 AEHR	$91.8577	$30.47	`0x7800d30…11d9700`	Block 58,599,852`tx 0xbf700e2…6af3df0`log 59 · tick -231064
Sep 06, 21:18	Buy	0.0725640898 AEHR	$85.6494	$6.22	`0x37066b2…0b3a089`	Block 56,292,955`tx 0xaa4e6ea…3b3c961`log 31 · tick -232221
Sep 04, 11:56	Sell	0.193561703 AEHR	$78.6893	$15.23	`0xad22066…138d4a8`	Block 54,246,445`tx 0x05c806f…0b5a3d1`log 78 · tick -232465
Sep 04, 11:14	Buy	0.2 AEHR	$87.1178	$17.42	`0x1352fc7…543321b`	Block 54,221,359`tx 0x844a26d…2d9c36a`log 104 · tick -231828
Sep 04, 11:13	Buy	0.123097147 AEHR	$82.4229	$10.15	`0x9dc0f1c…40b1874`	Block 54,220,949`tx 0x2a2e35e…ddf7956`log 56 · tick -232521
Sep 03, 16:30	Buy	0.0331069194 AEHR	$80.2124	$2.66	`0x6a9f0ba…40dca81`	Block 53,557,390`tx 0xcc7e9c5…04b5587`log 150 · tick -232936
Sep 02, 13:43	Buy	0.0925568265 AEHR	$78.5521	$7.27	`0x6c0584f…57e8ec9`	Block 52,619,942`tx 0x8e8dcf9…8a4522b`log 78 · tick -233046
Sep 02, 13:43	Sell	0.230916404 AEHR	$72.4172	$16.72	`0xcd6d31b…4f58355`	Block 52,619,940`tx 0xdb9a3ea…a8f89e1`log 132 · tick -233351
Sep 02, 13:43	Buy	0.180814589 AEHR	$80.7482	$14.60	`0xd71212d…4212f1b`	Block 52,619,693`tx 0x949e8f4…1aa9dd7`log 111 · tick -232621
Sep 02, 13:43	Sell	0.475827742 AEHR	$76.3872	$36.35	`0x772890c…6195028`	Block 52,619,692`tx 0x0932916…b4fd366`log 28 · tick -233225
Sep 02, 06:55	Buy	0.0010917524 AEHR	$91.4137	$0.10	`0xc27060d…89e7bce`	Block 52,376,687`tx 0xbf909d5…b13e5b5`log 86 · tick -231679
Sep 01, 23:22	Buy	0.26475302 AEHR	$87.2933	$23.11	`0xd712129…969cd24`	Block 52,107,342`tx 0x8ae787c…1ca298b`log 56 · tick -231683
Sep 01, 23:22	Sell	0.915253725 AEHR	$88.2644	$80.78	`0x6da9270…1af418c`	Block 52,107,341`tx 0x385d43b…5e0cc8d`log 64 · tick -232603
Sep 01, 22:19	Sell	0.600313322 AEHR	$116.7982	$70.12	`0xbb9d0f9…d0c653c`	Block 52,069,825`tx 0xd527b4a…38b3860`log 109 · tick -229410
Sep 01, 11:20	Sell	0.242735331 AEHR	$164.2438	$39.87	`0xd712129…c439dae`	Block 51,679,107`tx 0x7f632cb…d4f294d`log 37 · tick -227000
Sep 01, 11:06	Buy	0.230598571 AEHR	$181.9853	$41.97	`0x6da9270…1af418c`	Block 51,671,079`tx 0x206f222…39314b5`log 89 · tick -222590

Pool composition

The two token contracts that define this market

First token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.