First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AEHR
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $126.19
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars
$94.1558−2.15%Sep 10, 2026, 12 AM UTC
$98.5245$70.965
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$126.19 total liquidity
Token 00.0508711507 WETH
0x0bd7d30…eacad73USD price$2,480.494318 decimals
Token 13.91301411 AEHR
0x5f604fb…e133cc2USD price$92.859218 decimals
Rolling activity
Quote perspective: AEHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $94.1558
- 24h high
- $94.1558
- 24h low
- $94.1558
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14.99
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $15.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.75
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.78
- Average cost / trade
- $0.78
- Fees / volume
- 5.2%
- Gas / volume
- 0.19%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.155633632 AEHR | $96.3185 | $14.99 | 0x1d9e587…5cdda53 | Block 59,480,093tx 0x12005ce…2278af1log 109 · tick 32554 | |
| Buy | 0.0177416035 AEHR | $94.1814 | $1.67 | 0x34eea4a…62664c3 | Block 58,871,435tx 0xbff18b7…a473b3alog 36 · tick 33148 | |
| Sell | 0.0725640898 AEHR | $87.2658 | $6.33 | 0x37066b2…0b3a089 | Block 56,292,955tx 0xaa4e6ea…3b3c961log 30 · tick 33215 | |
| Buy | 0.273187338 AEHR | $91.1479 | $24.90 | 0x590a2dd…dda6d3d | Block 54,934,882tx 0x3f8fcbb…dd23341log 60 · tick 32955 | |
| Buy | 0.300406836 AEHR | $83.1528 | $24.98 | 0xd83f175…e2db8bd | Block 54,218,746tx 0xb658aca…57d0638log 14 · tick 33966 | |
| Buy | 0.129904987 AEHR | $75.0531 | $9.75 | 0xd5a67b9…681617a | Block 53,653,519tx 0x1780ef2…71cdd2flog 2249 · tick 35336 | |
| Sell | 0.520732337 AEHR | $73.5945 | $38.32 | 0xeeef618…5570a1f | Block 53,649,584tx 0x3a67b92…e1442bdlog 195 · tick 35901 | |
| Sell | 0.0331069194 AEHR | $82.4223 | $2.73 | 0x6a9f0ba…40dca81 | Block 53,557,390tx 0xcc7e9c5…04b5587log 155 · tick 33662 | |
| Sell | 0.0925568265 AEHR | $81.6098 | $7.55 | 0x6c0584f…57e8ec9 | Block 52,619,942tx 0x8e8dcf9…8a4522blog 77 · tick 33511 | |
| Sell | 0.180814589 AEHR | $86.5383 | $15.65 | 0xd71212d…4212f1b | Block 52,619,693tx 0x949e8f4…1aa9dd7log 116 · tick 33082 | |
| Sell | 0.26475302 AEHR | $97.7412 | $25.88 | 0xd712129…969cd24 | Block 52,107,342tx 0x8ae787c…1ca298blog 61 · tick 32215 | |
| Sell | 0.224655999 AEHR | $111.0958 | $24.96 | 0xd712129…969cd24 | Block 52,069,464tx 0x80c3137…dfcd7b5log 58 · tick 30875 | |
| Buy | 0.972597159 AEHR | $101.8231 | $99.03 | 0xba44023…cf64965 | Block 52,069,463tx 0x3858f57…2b2a3d3log 60 · tick 29663 |
Pool composition
The two token contracts that define this market
Second token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.