Robinhood Chain · Uniswap

AETHIRR / AEHR

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AETHIRR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.26 total liquidity

Token 0998,293,001 AETHIRR0x00003e1…ddff84a

USD price$0.000005218 decimals

Token 10.194521415 AEHR0x5f604fb…e133cc2

USD price$93.855618 decimals

Rolling activity

Quote perspective: AETHIRR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000052
24h high: $0.0000052
24h low: $0.0000052

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $965.93
Transactions: 15
Unique traders: 5
Buy swaps: 5
Sell swaps: 10
Unique buyers: 5
Unique sellers: 5
Buy volume: $491.00
Sell volume: $477.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.74
Average cost / trade: $0.18
Fees / volume: 0.284%
Gas / volume: 0.284%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:14	Sell	24,402,363 AETHIRR	$0.00000529	$129.04	`0xa4a1cfe…8591e2b`	Block 54,221,300`tx 0x18f275b…756b72d`log 99 · tick -165522
Sep 04, 11:13	Sell	23,801,078.2 AETHIRR	$0.00000556	$132.24	`0x9466b46…364054a`	Block 54,221,060`tx 0x9026ef9…34f352c`log 239 · tick -165027
Sep 04, 11:13	Sell	1,930,826.02 AETHIRR	$0.00000571	$11.02	`0x0c93859…5dba138`	Block 54,221,021`tx 0x2e51347…809cac4`log 40 · tick -164533
Sep 04, 11:13	Sell	2,281,868.36 AETHIRR	$0.00000573	$13.08	`0x1617a36…113886a`	Block 54,220,970`tx 0x9693105…d34c5a9`log 188 · tick -164492
Sep 04, 11:13	Sell	1,220,118.15 AETHIRR	$0.00000575	$7.02	`0xa4a1cfe…8591e2b`	Block 54,220,943`tx 0x4738a94…91db77f`log 126 · tick -164444
Sep 04, 11:13	Buy	25,686,697.9 AETHIRR	$0.00000569	$146.08	`0xa4a1cfe…8591e2b`	Block 54,220,943`tx 0x4738a94…91db77f`log 124 · tick -164444
Sep 04, 11:13	Sell	1,190,053.91 AETHIRR	$0.00000546	$6.50	`0x9466b46…364054a`	Block 54,220,943`tx 0xa11a686…c385bd4`log 72 · tick -164444
Sep 04, 11:13	Buy	25,053,766.5 AETHIRR	$0.00000541	$135.50	`0x9466b46…364054a`	Block 54,220,943`tx 0xa11a686…c385bd4`log 69 · tick -164444
Sep 04, 11:13	Sell	4,787,696.36 AETHIRR	$0.00000522	$25.01	`0xd83f175…e2db8bd`	Block 54,220,897`tx 0x102fd70…326e4f6`log 6 · tick -165447
Sep 04, 11:13	Sell	6,440,699.48 AETHIRR	$0.00000508	$32.72	`0x0c93859…5dba138`	Block 54,220,716`tx 0x9fc0665…6103e27`log 124 · tick -165350
Sep 04, 11:13	Buy	8,710,509.68 AETHIRR	$0.00000514	$44.78	`0x0c93859…5dba138`	Block 54,220,716`tx 0x9fc0665…6103e27`log 122 · tick -165350
Sep 04, 11:13	Sell	7,611,679.26 AETHIRR	$0.00000506	$38.54	`0x1617a36…113886a`	Block 54,220,716`tx 0x87a22c1…241ca7d`log 104 · tick -165350
Sep 04, 11:13	Buy	10,294,162.3 AETHIRR	$0.00000512	$52.71	`0x1617a36…113886a`	Block 54,220,716`tx 0x87a22c1…241ca7d`log 102 · tick -165350
Sep 04, 11:13	Sell	15,970,425.7 AETHIRR	$0.00000508	$81.10	`0xd83f175…e2db8bd`	Block 54,220,714`tx 0xe6f3f03…0e998a9`log 11 · tick -165453
Sep 04, 11:13	Buy	21,598,670.8 AETHIRR	$0.00000512	$110.59	`0xd83f175…e2db8bd`	Block 54,220,714`tx 0xe6f3f03…0e998a9`log 8 · tick -165453

Pool composition

The two token contracts that define this market

First token

AETHIRR

AETHIRR0x00003e1acadf4f3da25a8330d72722d1addff84a

First asset

Second token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.