Robinhood Chain · Uniswap

WETH / AEHR

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $125.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars

$93.8556+12.30%Sep 10, 2026, 12 AM UTC

$94.8834$82.5494

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$125.46 total liquidity

Token 00.0505964326 WETH0x0bd7d30…eacad73

USD price$2,479.6518 decimals

Token 15.85137356 AEHR0x5f604fb…e133cc2

USD price$92.859218 decimals

Rolling activity

Quote perspective: AEHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $93.8556
24h high: $93.8556
24h low: $93.8556

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $25.60
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $26.00
Sell volume: $0.00

Fee stack

Pool fees: $1.23
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.29
Average cost / trade: $0.65
Fees / volume: 5.04%
Gas / volume: 0.24%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 23:57	Buy	0.00607732105 AEHR	$98.6181	$0.60	`0x2c01362…04b5776`	Block 59,813,597`tx 0xf6bb8bf…aa93872`log 5 · tick 32569
Sep 10, 14:37	Buy	0.260744175 AEHR	$95.8704	$25.00	`0x1d9e587…5cdda53`	Block 59,480,093`tx 0x12005ce…2278af1`log 130 · tick 32583
Sep 07, 20:54	Sell	0.0373848116 AEHR	$86.3522	$3.23	`0x0b50a9b…65ba3b3`	Block 57,134,905`tx 0xf5ca592…9cd637b`log 102 · tick 33169
Sep 05, 07:15	Buy	0.0530866324 AEHR	$93.8152	$4.98	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 83 · tick 33090
Sep 05, 07:15	Buy	0.0537312744 AEHR	$92.6934	$4.98	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 74 · tick 33090
Sep 05, 07:15	Buy	0.336545457 AEHR	$88.7904	$29.88	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 16 · tick 33090
Sep 04, 11:18	Sell	0.134741092 AEHR	$80.6003	$10.86	`0x0c93859…5dba138`	Block 54,223,817`tx 0xc1c75e2…38d0ba5`log 143 · tick 34070
Sep 04, 11:18	Sell	0.15278117 AEHR	$83.0504	$12.69	`0x1617a36…113886a`	Block 54,223,813`tx 0x779beb9…f721a92`log 35 · tick 33792
Sep 04, 11:18	Sell	0.350686899 AEHR	$87.6413	$30.73	`0xd83f175…e2db8bd`	Block 54,223,809`tx 0x61d41c7…6f6f568`log 32 · tick 33472
Sep 04, 11:18	Sell	0.301874896 AEHR	$94.1837	$28.43	`0x1a4d261…bc2d001`	Block 54,223,482`tx 0x6a23d4d…8beb6bf`log 53 · tick 32716
Sep 04, 11:18	Sell	0.419944217 AEHR	$102.2905	$42.96	`0x4e8d4c6…cdb1f5e`	Block 54,223,482`tx 0xb92def5…c85ce81`log 22 · tick 32716
Sep 04, 11:18	Buy	0.552684922 AEHR	$111.0587	$61.38	`0x0c93859…5dba138`	Block 54,223,481`tx 0x8dfbfeb…80de4e5`log 92 · tick 31064
Sep 04, 11:18	Buy	0.616607191 AEHR	$96.8583	$59.72	`0x1617a36…113886a`	Block 54,223,481`tx 0x702558d…9908d9a`log 57 · tick 31064
Sep 04, 11:13	Sell	0.286302363 AEHR	$84.2059	$24.11	`0xd712120…d036223`	Block 54,220,717`tx 0xa5e1a29…800b911`log 119 · tick 33801
Sep 04, 11:13	Sell	0.630511894 AEHR	$93.0809	$58.69	`0x4e8d4c6…cdb1f5e`	Block 54,220,717`tx 0x38ec843…2cdbb8c`log 90 · tick 33801
Sep 04, 11:13	Buy	0.581044606 AEHR	$103.1258	$59.92	`0x0c93859…5dba138`	Block 54,220,716`tx 0x9fc0665…6103e27`log 118 · tick 31797
Sep 04, 11:13	Buy	0.683979029 AEHR	$89.4481	$61.18	`0x1617a36…113886a`	Block 54,220,716`tx 0x87a22c1…241ca7d`log 96 · tick 31797

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.