First token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2Robinhood Chain · Uniswap
AEHR / AEHR
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 AEHR
0x5f604fb…e133cc2USD price$93.855618 decimals
Token 11,000,000,000 AEHR
0x68b932c…29af401USD price$0.000004218 decimals
Rolling activity
Quote perspective: AEHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000042
- 24h high
- $0.0000042
- 24h low
- $0.0000042
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $586.87
- Transactions
- 4
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $293.00
- Sell volume
- $295.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $1.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.05
- Average cost / trade
- $0.26
- Fees / volume
- 0.179%
- Gas / volume
- 0.179%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 19,856,543.7 AEHR | $0.00000421 | $83.55 | 0x4be4447…703403d | Block 54,674,054tx 0xa87e916…c2906eblog 119 · tick 168199 | |
| Sell | 47,742,265.2 AEHR | $0.00000442 | $210.79 | 0xa4a1cfe…8591e2b | Block 54,673,793tx 0x0997307…28a35eclog 140 · tick 167798 | |
| Buy | 47,742,265.2 AEHR | $0.00000442 | $210.79 | 0xa4a1cfe…8591e2b | Block 54,673,495tx 0xd1ee26d…09059aelog 48 · tick 166800 | |
| Buy | 19,856,543.7 AEHR | $0.00000412 | $81.74 | 0x4be4447…703403d | Block 54,673,488tx 0x94a0992…ac8a997log 56 · tick 167798 |
Pool composition
The two token contracts that define this market
Second token
AEHR
Aehr0x68b932c9b865ace2e9cbde17c5367653e29af401How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.