Robinhood Chain · Uniswap

WETH / AEHR

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,839.84
24-hour volume: $145.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars

$92.8592−35.06%Sep 13, 2026, 12 AM UTC

$149.55$70.807

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,839.84 total liquidity

Token 00.741957726 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 189.3419357 AEHR0x5f604fb…e133cc2

USD price$92.859218 decimals

Rolling activity

Quote perspective: AEHR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.27%	$145.00
4 hours	-1.27%	$145.00
12 hours	-1.27%	$145.00
24 hours	-1.27%	$145.00

Current quote price: $92.8592
24h high: $94.0504
24h low: $92.8592

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $145.02
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $145.00

Fee stack

Pool fees: $7.25
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.29
Average cost / trade: $7.29
Fees / volume: 5.026%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	1.62355021 AEHR	$89.3245	$145.02	`0x9a77eaa…5329b62`	Block 61,905,673`tx 0xbfbad8d…4b61370`log 36 · tick 32823
Sep 10, 15:52	Buy	0.608562923 AEHR	$98.571	$59.99	`0x1d9e587…5cdda53`	Block 59,524,928`tx 0xbebfe54…7572c9d`log 25 · tick 32553
Sep 10, 15:41	Buy	0.615432199 AEHR	$97.4873	$60.00	`0x1d9e587…5cdda53`	Block 59,518,131`tx 0x0831a66…322f433`log 73 · tick 32660
Sep 10, 14:41	Buy	1.62149405 AEHR	$95.7422	$155.25	`0x1d9e587…5cdda53`	Block 59,482,430`tx 0x5292ced…123d625`log 22 · tick 32768
Sep 10, 14:41	Sell	3.49346368 AEHR	$87.5254	$305.77	`0x590a2dd…dda6d3d`	Block 59,482,288`tx 0xe925966…01b5d72`log 19 · tick 33048
Sep 09, 14:10	Buy	1.68305588 AEHR	$100.9895	$169.97	`0x9f623d1…98815a4`	Block 58,607,161`tx 0x0b73e14…2d742b5`log 35 · tick 32470
Sep 09, 13:57	Buy	0.885821476 AEHR	$99.1767	$87.85	`0x7800d30…11d9700`	Block 58,599,852`tx 0xbf700e2…6af3df0`log 69 · tick 32753
Sep 09, 13:57	Buy	1.64796635 AEHR	$97.1258	$160.06	`0x9f623d1…98815a4`	Block 58,599,803`tx 0x1f0e8a8…fb684ff`log 35 · tick 32900
Sep 06, 01:18	Sell	0.125300453 AEHR	$86.0016	$10.78	`0x03e814f…d848cf0`	Block 55,578,990`tx 0xd8961eb…8243b0d`log 2 · tick 33171
Sep 05, 07:15	Buy	0.265507851 AEHR	$93.7886	$24.90	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 67 · tick 33151
Sep 05, 07:15	Buy	1.34558804 AEHR	$92.514	$124.49	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 34 · tick 33151
Sep 05, 07:15	Buy	2.1622936 AEHR	$89.8256	$194.23	`0x590a2dd…dda6d3d`	Block 54,934,882`tx 0x3f8fcbb…dd23341`log 23 · tick 33151
Sep 05, 03:48	Buy	1.37072218 AEHR	$87.1954	$119.52	`0x9a77eaa…5329b62`	Block 54,811,464`tx 0xbdda0f8…159ecf7`log 69 · tick 33786
Sep 04, 23:57	Sell	0.99490414 AEHR	$78.3217	$77.92	`0x4be4447…703403d`	Block 54,674,054`tx 0xa87e916…c2906eb`log 130 · tick 34014
Sep 04, 23:57	Sell	2.56553405 AEHR	$80.5246	$206.59	`0xa4a1cfe…8591e2b`	Block 54,673,793`tx 0x0997307…28a35ec`log 147 · tick 33857
Sep 04, 23:56	Buy	2.75393043 AEHR	$89.1591	$245.54	`0xa4a1cfe…8591e2b`	Block 54,673,495`tx 0xd1ee26d…09059ae`log 46 · tick 33451
Sep 04, 23:56	Buy	1.12662968 AEHR	$86.2918	$97.22	`0x4be4447…703403d`	Block 54,673,488`tx 0x94a0992…ac8a997`log 49 · tick 33910
Sep 04, 21:41	Buy	0.58836653 AEHR	$84.9939	$50.01	`0x56a4d1d…542e748`	Block 54,593,000`tx 0x6c6cb75…7ea7790`log 80 · tick 34109
Sep 04, 11:52	Sell	1.78256705 AEHR	$79.5294	$141.77	`0xe346813…0cfa384`	Block 54,244,030`tx 0xfed1692…24b6b61`log 32 · tick 34219
Sep 04, 11:49	Sell	1.79809877 AEHR	$81.8578	$147.19	`0x1ae7482…bedaa48`	Block 54,242,215`tx 0xfd84c76…03e4b8c`log 139 · tick 33913

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.