First token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2Robinhood Chain · Uniswap
AEHR / USDG
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.15
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars
$81.3301+0.35%Sep 6, 2026, 12 AM UTC
$81.366$81.0147
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.15 total liquidity
Token 00.00180114175 AEHR
0x5f604fb…e133cc2USD price$93.855618 decimals
Token 10.147856 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: AEHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $81.3301
- 24h high
- $81.3301
- 24h low
- $81.3301
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.35 AEHR | $84.5271 | $29.58 | 0x1352fc7…543321b | Block 54,221,359tx 0x844a26d…2d9c36alog 100 · tick -232338 | |
| Buy | 0.286302363 AEHR | $83.3817 | $23.87 | 0xd712120…d036223 | Block 54,220,717tx 0xa5e1a29…800b911log 114 · tick -232488 | |
| Buy | 0.630511894 AEHR | $81.7762 | $51.56 | 0x4e8d4c6…cdb1f5e | Block 54,220,717tx 0x38ec843…2cdbb8clog 89 · tick -232488 | |
| Buy | 0.537130888 AEHR | $79.7943 | $42.86 | 0xd712129…969cd24 | Block 54,218,988tx 0x806df71…b2e25f2log 91 · tick -232877 | |
| Sell | 1.80114175 AEHR | $74.6355 | $134.43 | 0xa4a1cfe…8591e2b | Block 54,218,987tx 0x6a90642…1b6920alog 16 · tick -233102 | |
| Sell | 0.129904987 AEHR | $77.6858 | $10.09 | 0xd5a67b9…681617a | Block 53,653,519tx 0x1780ef2…71cdd2flog 2254 · tick -232374 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.