Robinhood Chain · Uniswap

AETHIRRRR / AEHR

An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.77
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AETHIRRRR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.77 total liquidity

Token 0997,171,255 AETHIRRRR0x00343c7…9840099

USD price$0.0000031418 decimals

Token 10.18061474 AEHR0x5f604fb…e133cc2

USD price$92.859218 decimals

Rolling activity

Quote perspective: AETHIRRRR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000314
24h high: $0.00000314
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,036.48
Transactions: 15
Unique traders: 5
Buy swaps: 5
Sell swaps: 10
Unique buyers: 5
Unique sellers: 5
Buy volume: $529.00
Sell volume: $508.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.81
Average cost / trade: $0.19
Fees / volume: 0.272%
Gas / volume: 0.272%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:18	Sell	43,337,974.2 AETHIRRRR	$0.00000326	$141.42	`0xa4a1cfe…8591e2b`	Block 54,223,848`tx 0xde2a73f…f93348a`log 192 · tick -171411
Sep 04, 11:18	Sell	3,666,235.12 AETHIRRRR	$0.00000351	$12.86	`0x0c93859…5dba138`	Block 54,223,817`tx 0xc1c75e2…38d0ba5`log 129 · tick -170523
Sep 04, 11:18	Sell	4,123,180.46 AETHIRRRR	$0.00000354	$14.58	`0x1617a36…113886a`	Block 54,223,813`tx 0x779beb9…f721a92`log 21 · tick -170446
Sep 04, 11:18	Sell	9,330,286.09 AETHIRRRR	$0.00000359	$33.47	`0xd83f175…e2db8bd`	Block 54,223,809`tx 0x61d41c7…6f6f568`log 14 · tick -170359
Sep 04, 11:18	Sell	34,899,077.1 AETHIRRRR	$0.00000376	$131.32	`0x9466b46…364054a`	Block 54,223,767`tx 0x802f087…d05256d`log 380 · tick -170161
Sep 04, 11:18	Sell	2,210,274.88 AETHIRRRR	$0.00000401	$8.85	`0x9466b46…364054a`	Block 54,223,700`tx 0xab2911c…4bed36a`log 53 · tick -169402
Sep 04, 11:18	Buy	37,225,682.2 AETHIRRRR	$0.00000391	$145.55	`0x9466b46…364054a`	Block 54,223,700`tx 0xab2911c…4bed36a`log 51 · tick -169402
Sep 04, 11:18	Sell	2,744,738.36 AETHIRRRR	$0.00000362	$9.92	`0xa4a1cfe…8591e2b`	Block 54,223,694`tx 0x5e3fff0…4ac8245`log 6 · tick -170169
Sep 04, 11:18	Buy	46,227,172.5 AETHIRRRR	$0.0000035	$161.92	`0xa4a1cfe…8591e2b`	Block 54,223,694`tx 0x5e3fff0…4ac8245`log 3 · tick -170169
Sep 04, 11:18	Sell	10,448,770.1 AETHIRRRR	$0.00000321	$33.54	`0x0c93859…5dba138`	Block 54,223,481`tx 0x8dfbfeb…80de4e5`log 98 · tick -171082
Sep 04, 11:18	Buy	14,664,940.5 AETHIRRRR	$0.00000324	$47.53	`0x0c93859…5dba138`	Block 54,223,481`tx 0x8dfbfeb…80de4e5`log 96 · tick -171082
Sep 04, 11:18	Sell	11,751,064.3 AETHIRRRR	$0.00000319	$37.44	`0x1617a36…113886a`	Block 54,223,481`tx 0x702558d…9908d9a`log 63 · tick -171082
Sep 04, 11:18	Buy	16,492,721.8 AETHIRRRR	$0.00000321	$53.02	`0x1617a36…113886a`	Block 54,223,481`tx 0x702558d…9908d9a`log 61 · tick -171082
Sep 04, 11:18	Sell	26,591,315.4 AETHIRRRR	$0.0000032	$85.17	`0xd83f175…e2db8bd`	Block 54,223,479`tx 0x4d6d85c…09f2502`log 57 · tick -171268
Sep 04, 11:18	Buy	37,321,144.4 AETHIRRRR	$0.00000321	$119.90	`0xd83f175…e2db8bd`	Block 54,223,479`tx 0x4d6d85c…09f2502`log 54 · tick -171268

Pool composition

The two token contracts that define this market

First token

AETHIRRRR

AETHIRRRR0x00343c716fdf1b8ea58d2aefbafbd17109840099

First asset

Second token

AEHR

Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2

AEHR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.