First token
AEHR
Aehr0x5f604fba1162193a4388a5dfa56f556f3e133cc2Robinhood Chain · Uniswap
AEHR / USDG
An indexed onchain market containing AEHR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEHR close in USD, filtered pair bars
$79.205−25.40%Aug 31, 2026, 12 AM UTC
$108.88$76.507
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.0000338894682 AEHR
0x5f604fb…e133cc2USD price$93.855618 decimals
Token 10.000037 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: AEHR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $79.205
- 24h high
- $79.205
- 24h low
- $79.205
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0015641293 AEHR | $78.4295 | $0.12 | 0x50c04e4…156ef74 | Block 50,356,061tx 0x7912312…adf8b4dlog 60 · tick -232603 | |
| Sell | 0.0015641293 AEHR | $78.4426 | $0.12 | 0x50c04e4…156ef74 | Block 49,929,514tx 0xbe4632e…fe4dc98log 3 · tick -232602 | |
| Sell | 0.0015641293 AEHR | $78.446 | $0.12 | 0x50c04e4…156ef74 | Block 49,501,570tx 0x0a81a13…516883blog 125 · tick -232602 | |
| Sell | 0.0015641293 AEHR | $78.4156 | $0.12 | 0x50c04e4…156ef74 | Block 49,072,537tx 0x8f1ade4…5252f9elog 10 · tick -232601 | |
| Sell | 0.0015641293 AEHR | $78.4291 | $0.12 | 0x50c04e4…156ef74 | Block 48,644,423tx 0x5c83695…810f501log 7 · tick -232601 | |
| Sell | 0.0015641293 AEHR | $88.4196 | $0.14 | 0x50c04e4…156ef74 | Block 48,216,502tx 0x74f883e…774ff88log 109 · tick -231401 | |
| Sell | 0.0015641293 AEHR | $88.434 | $0.14 | 0x50c04e4…156ef74 | Block 47,788,251tx 0x0f0646a…ee4c62clog 46 · tick -231401 | |
| Sell | 0.0015641293 AEHR | $86.6878 | $0.14 | 0x50c04e4…156ef74 | Block 47,359,920tx 0xfa5cdaf…bafc7d1log 3 · tick -231601 | |
| Sell | 0.0015641293 AEHR | $86.6835 | $0.14 | 0x50c04e4…156ef74 | Block 46,931,769tx 0x83953a9…3a38a0flog 93 · tick -231601 | |
| Sell | 0.0015641293 AEHR | $92.0326 | $0.14 | 0x50c04e4…156ef74 | Block 46,503,934tx 0xdb2e640…6a09ccblog 20 · tick -231001 | |
| Sell | 0.0015641293 AEHR | $92.0377 | $0.14 | 0x50c04e4…156ef74 | Block 46,074,938tx 0x6b59447…bf0a1a0log 45 · tick -231001 | |
| Sell | 0.0015641293 AEHR | $92.041 | $0.14 | 0x50c04e4…156ef74 | Block 45,644,259tx 0x5f5d1e9…1ccf2a4log 11 · tick -231001 | |
| Sell | 0.0015641293 AEHR | $93.8891 | $0.15 | 0x50c04e4…156ef74 | Block 45,213,414tx 0x3090d72…8a27b08log 14 · tick -230801 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEHR issuer, backing model, and network availability remain source-backed on the token record.