Robinhood Chain · Uniswap

PLASMA / AEIS

An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PLASMA close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.76 total liquidity

Token 0999,700,348 PLASMA0xc3a0b0c…2681e18

USD price$0.0000190718 decimals

Token 10.0709793023 AEIS0xfaf9cb2…974e612

USD price$264.314418 decimals

Rolling activity

Quote perspective: PLASMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001907
24h high: $0.00001907
24h low: $0.00001907

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $5,099.62
Transactions: 207
Unique traders: 30
Buy swaps: 99
Sell swaps: 108
Unique buyers: 30
Unique sellers: 30
Buy volume: $2,495.00
Sell volume: $2,596.00

Fee stack

Pool fees: Unavailable
Base gas fees: $46.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $46.00
Average cost / trade: $0.22
Fees / volume: 0.902%
Gas / volume: 0.902%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 05:50	Buy	410.413266 PLASMA	$0.00001909	$0.01	`0xbc27c03…e40ff2e`	Block 53,183,611`tx 0x163c07f…edb1cf5`log 200 · tick -165171
Sep 03, 05:50	Buy	820.426948 PLASMA	$0.00001909	$0.02	`0xbc27c03…e40ff2e`	Block 53,183,611`tx 0x163c07f…edb1cf5`log 194 · tick -165171
Sep 03, 05:50	Sell	432,480.969 PLASMA	$0.00001906	$8.24	`0xbc27c03…e40ff2e`	Block 53,183,611`tx 0x163c07f…edb1cf5`log 189 · tick -165171
Sep 03, 02:43	Buy	1,899.94528 PLASMA	$0.0000196	$0.04	`0xb359e6e…f261652`	Block 53,074,739`tx 0xece7b0c…55a41dd`log 157 · tick -165162
Sep 03, 02:43	Buy	3,798.05781 PLASMA	$0.0000196	$0.07	`0xb359e6e…f261652`	Block 53,074,739`tx 0xece7b0c…55a41dd`log 151 · tick -165162
Sep 03, 02:43	Sell	1,998,966.04 PLASMA	$0.0000196	$39.18	`0xb359e6e…f261652`	Block 53,074,739`tx 0xece7b0c…55a41dd`log 146 · tick -165162
Sep 03, 02:43	Sell	119.098587 PLASMA	$0.00001964	$0.00	`0xc73a707…c5746d4`	Block 53,074,488`tx 0xfadffc8…b630e9a`log 48 · tick -165122
Sep 03, 02:43	Sell	595.166002 PLASMA	$0.00001964	$0.01	`0xc73a707…c5746d4`	Block 53,074,488`tx 0xfadffc8…b630e9a`log 41 · tick -165122
Sep 03, 02:43	Buy	62,649.0529 PLASMA	$0.00001967	$1.23	`0xc73a707…c5746d4`	Block 53,074,488`tx 0xfadffc8…b630e9a`log 39 · tick -165122
Sep 03, 02:42	Buy	1,777.63431 PLASMA	$0.00001957	$0.03	`0xde1045b…e9f985f`	Block 53,074,009`tx 0x8c516c8…920a1b7`log 13 · tick -165123
Sep 03, 02:42	Buy	3,553.55259 PLASMA	$0.00001957	$0.07	`0xde1045b…e9f985f`	Block 53,074,009`tx 0x8c516c8…920a1b7`log 7 · tick -165123
Sep 03, 02:42	Sell	1,870,514.43 PLASMA	$0.00001957	$36.61	`0xde1045b…e9f985f`	Block 53,074,009`tx 0x8c516c8…920a1b7`log 2 · tick -165123
Sep 03, 02:42	Buy	5,311.42788 PLASMA	$0.00002355	$0.13	`0x9719cad…8e08f4e`	Block 53,073,974`tx 0xabaa40c…191c783`log 290 · tick -165086
Sep 03, 02:42	Buy	10,617.8421 PLASMA	$0.00002355	$0.25	`0x9719cad…8e08f4e`	Block 53,073,974`tx 0xabaa40c…191c783`log 284 · tick -165086
Sep 03, 02:42	Sell	5,568,140.71 PLASMA	$0.00002363	$131.59	`0x9719cad…8e08f4e`	Block 53,073,974`tx 0xabaa40c…191c783`log 279 · tick -165086
Sep 03, 02:42	Buy	6,050.22415 PLASMA	$0.00002381	$0.14	`0x86ccdde…f875ab9`	Block 53,073,974`tx 0xc2612b9…ce40541`log 254 · tick -165086
Sep 03, 02:42	Buy	12,094.7656 PLASMA	$0.00002381	$0.29	`0x86ccdde…f875ab9`	Block 53,073,974`tx 0xc2612b9…ce40541`log 248 · tick -165086
Sep 03, 02:42	Sell	6,337,489.52 PLASMA	$0.00002392	$151.59	`0x86ccdde…f875ab9`	Block 53,073,974`tx 0xc2612b9…ce40541`log 243 · tick -165086
Sep 03, 02:42	Buy	5,577.97281 PLASMA	$0.00002412	$0.13	`0xd96304e…4149f6a`	Block 53,073,974`tx 0xdb651e3…b38f4e5`log 218 · tick -165086
Sep 03, 02:42	Buy	11,150.6917 PLASMA	$0.00002412	$0.27	`0xd96304e…4149f6a`	Block 53,073,974`tx 0xdb651e3…b38f4e5`log 212 · tick -165086

Pool composition

The two token contracts that define this market

First token

PLASMA

Plasma0xc3a0b0c537efdb3703bc0cc781c4870f82681e18

First asset

Second token

AEIS

Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612

AEIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.