First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AEIS
An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars
$277.93+0.01%Sep 4, 2026, 12 AM UTC
$277.94$277.89
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000012 USDG
0x5fc5360…6f1d168USD price$0.9999386 decimals
Token 10.814162535 AEIS
0xfaf9cb2…974e612USD price$264.314418 decimals
Rolling activity
Quote perspective: AEIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $277.9347
- 24h high
- $277.9347
- 24h low
- $277.9347
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.662554465 AEIS | $273.6293 | $181.29 | 0x4a438c7…0bffbbe | Block 53,604,958tx 0xe6aed13…39591adlog 76 · tick 220050 | |
| Buy | 0.687113198 AEIS | $290.4041 | $199.54 | 0xa396bf1…2c6020f | Block 53,573,108tx 0x298a948…ed41249log 23 · tick 219890 | |
| Sell | 0.623781481 AEIS | $273.1492 | $170.39 | 0x7b49bc3…c3be1b6 | Block 53,537,465tx 0x352278b…a92f8aclog 10 · tick 220184 | |
| Buy | 0.5 AEIS | $290.9452 | $145.47 | 0x1352fc7…543321b | Block 53,499,799tx 0xdf5955f…ffc1704log 20 · tick 219891 | |
| Sell | 0.207526181 AEIS | $273.7298 | $56.81 | 0x7093119…5e3a4d6 | Block 53,488,900tx 0xdc2d289…f38df14log 146 · tick 219899 | |
| Sell | 0.867998755 AEIS | $273.9798 | $237.81 | 0x9f623d1…98815a4 | Block 53,470,895tx 0x0d42003…1d807a8log 15 · tick 219896 | |
| Sell | 0.189458528 AEIS | $274.1796 | $51.95 | 0xcd6d31b…4f58355 | Block 53,462,176tx 0x559bd37…57a7759log 3 · tick 219882 | |
| Sell | 0.189186121 AEIS | $274.263 | $51.89 | 0x4a438c7…0bffbbe | Block 53,460,229tx 0xfa8771f…d608362log 107 · tick 219879 | |
| Sell | 3.62335761 AEIS | $275.1152 | $996.84 | 0x5e4d871…a3c8a56 | Block 53,456,267tx 0x8ff7d94…c07bba4log 43 · tick 219876 | |
| Buy | 0.5 AEIS | $293.0948 | $146.55 | 0xf3f71c3…b5c4872 | Block 53,433,915tx 0x6837c71…50dc0e5log 46 · tick 219818 | |
| Sell | 3.67876982 AEIS | $276.5165 | $1,017.24 | 0x9db6dea…7862c62 | Block 53,388,195tx 0x23e20e2…e38faeclog 60 · tick 219826 | |
| Sell | 3.58592347 AEIS | $278.1606 | $997.46 | 0x3f4e97b…a8604b9 | Block 53,386,480tx 0x361e8fc…54e0d68log 41 · tick 219765 | |
| Sell | 3.67876982 AEIS | $279.8644 | $1,029.56 | 0x5e4d871…a3c8a56 | Block 53,383,757tx 0xc5ba781…19a9cf1log 16 · tick 219705 | |
| Sell | 2.62591246 AEIS | $281.3456 | $738.79 | 0x3f4e97b…a8604b9 | Block 53,383,727tx 0x929f30b…b411c90log 16 · tick 219644 |
Pool composition
The two token contracts that define this market
Second token
AEIS
Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.