First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AEIS
An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $39.28
- 24-hour volume
- $180.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars
$261.80−2.21%Sep 13, 2026, 12 AM UTC
$279.32$260.21
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$39.28 total liquidity
Token 00.0158782354 WETH
0x0bd7d30…eacad73USD price$2,473.684818 decimals
Token 116.5773821 AEIS
0xfaf9cb2…974e612USD price$264.314418 decimals
Rolling activity
Quote perspective: AEIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -5.73% | $180.00 |
| 12 hours | -5.73% | $180.00 |
| 24 hours | -5.73% | $180.00 |
- Current quote price
- $261.7977
- 24h high
- $277.7238
- 24h low
- $261.7977
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $180.42
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $180.00
Fee stack
- Pool fees
- $8.48
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.56
- Average cost / trade
- $4.28
- Fees / volume
- 4.747%
- Gas / volume
- 0.047%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.411740444 AEIS | $253.3722 | $104.32 | 0x3397dfa…6f79bd3 | Block 61,912,369tx 0x615a14a…4d8d5balog 7 · tick 22449 | |
| Sell | 0.291524158 AEIS | $261.0292 | $76.10 | 0x0d8521c…d0504d3 | Block 61,909,443tx 0x21a9aa6…214ae7alog 6 · tick 22120 | |
| Buy | 0.312488967 AEIS | $287.8661 | $89.95 | 0x9f623d1…98815a4 | Block 57,953,395tx 0x0c3fb54…29c3910log 80 · tick 21884 | |
| Buy | 0.0715039145 AEIS | $279.7022 | $20.00 | 0x017145e…814d439 | Block 54,401,774tx 0x53d7a0d…3e51610log 175 · tick 22150 |
Pool composition
The two token contracts that define this market
Second token
AEIS
Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.