Robinhood Chain · Uniswap

USDG / AEIS

An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $546.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars

$280.27−29.30%Sep 13, 2026, 12 AM UTC

$408.71$261.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$546.40 total liquidity

Token 0550.649307 USDG0x5fc5360…6f1d168

USD price$0.992296 decimals

Token 11.91581921 AEIS0xfaf9cb2…974e612

USD price$264.314418 decimals

Rolling activity

Quote perspective: AEIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $280.2705
24h high: $280.2893
24h low: $280.2705

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 00:59	Buy	0.0367353934 AEIS	$292.8474	$10.76	`0x77cc003…2c10a91`	Block 58,137,167`tx 0xade12c6…4c080d2`log 23 · tick 219962
Sep 03, 14:51	Buy	0.3 AEIS	$282.1597	$84.65	`0x1352fc7…543321b`	Block 53,499,799`tx 0xdf5955f…ffc1704`log 13 · tick 220134
Sep 03, 14:41	Buy	0.381861964 AEIS	$261.9237	$100.02	`0x4a438c7…0bffbbe`	Block 53,494,050`tx 0x3153339…8a9f463`log 113 · tick 220687
Sep 03, 14:35	Buy	0.218835114 AEIS	$237.8686	$52.05	`0x0f689bd…f931977`	Block 53,490,684`tx 0x7760bed…2ad4bd8`log 84 · tick 221623
Sep 03, 14:35	Sell	0.760741333 AEIS	$235.9495	$179.50	`0x772890c…6195028`	Block 53,490,683`tx 0x3de1c1b…c6e87ed`log 27 · tick 223009
Sep 03, 14:32	Sell	0.0512596065 AEIS	$274.2107	$14.06	`0x7093119…5e3a4d6`	Block 53,488,900`tx 0xdc2d289…f38df14`log 151 · tick 219957
Sep 03, 11:31	Sell	0.0617145026 AEIS	$292.2979	$18.04	`0x3f4e97b…a8604b9`	Block 53,383,727`tx 0x929f30b…b411c90`log 34 · tick 219386
Sep 03, 10:21	Buy	0.025 AEIS	$330.532	$8.26	`0xf3f71c3…b5c4872`	Block 53,342,620`tx 0x894e693…5641f2f`log 9 · tick 218676
Sep 03, 10:18	Buy	0.05 AEIS	$315.8924	$15.79	`0x1352fc7…543321b`	Block 53,340,962`tx 0x3cd0e18…6fb1a99`log 30 · tick 218982
Sep 03, 02:43	Buy	0.00014090088 AEIS	$306.576	$0.04	`0xc73a707…c5746d4`	Block 53,074,670`tx 0xd1e49ab…ec9ef26`log 5 · tick 219580
Sep 03, 02:43	Buy	0.00423192071 AEIS	$305.7989	$1.29	`0xc73a707…c5746d4`	Block 53,074,488`tx 0xfadffc8…b630e9a`log 38 · tick 219582
Sep 03, 02:42	Sell	0.151582089 AEIS	$301.3891	$45.69	`0x6c2c234…bb45b00`	Block 53,073,975`tx 0x1878dd8…58f6ea8`log 31 · tick 219633
Sep 03, 02:42	Buy	0.0357995579 AEIS	$357.1888	$12.79	`0x0df6c56…04a3930`	Block 53,073,950`tx 0xc30dc5f…50d5587`log 7 · tick 217821
Sep 03, 02:42	Sell	0.0297099912 AEIS	$320.7631	$9.53	`0x3d4c6fe…285f23c`	Block 53,073,939`tx 0xa3cef8d…e4f8be0`log 164 · tick 218287
Sep 03, 02:42	Sell	0.0245787285 AEIS	$331.7677	$8.15	`0xfb1fcd7…2be3606`	Block 53,073,939`tx 0x10118dc…2223f08`log 125 · tick 218287
Sep 03, 02:42	Sell	0.0248040583 AEIS	$342.2863	$8.49	`0xd11f6c5…e352fbf`	Block 53,073,939`tx 0x6854d33…eb156b6`log 85 · tick 218287
Sep 03, 02:42	Sell	0.0263346458 AEIS	$353.7174	$9.32	`0x597a1f3…050db45`	Block 53,073,939`tx 0xe4d6af4…9bd3f25`log 46 · tick 218287
Sep 03, 02:42	Sell	0.0398776266 AEIS	$369.4212	$14.73	`0x4126101…d9d696b`	Block 53,073,937`tx 0x52f389e…db0a4cd`log 250 · tick 216955
Sep 03, 02:42	Sell	0.0321786824 AEIS	$387.6633	$12.47	`0xcc5eafd…ca84f23`	Block 53,073,937`tx 0x961b593…726f7c7`log 211 · tick 216955
Sep 03, 02:42	Sell	0.0399018814 AEIS	$407.3511	$16.25	`0x9da7fcc…34745d5`	Block 53,073,937`tx 0x0972651…18c3149`log 172 · tick 216955

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AEIS

Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612

AEIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.