First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AEIS
An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10.91
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars
$281.87+4.90%Sep 10, 2026, 12 AM UTC
$284.77$267.24
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10.91 total liquidity
Token 010.91497 USDG
0x5fc5360…6f1d168USD price$0.9998276 decimals
Token 13.46140617 AEIS
0xfaf9cb2…974e612USD price$264.314418 decimals
Rolling activity
Quote perspective: AEIS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $281.8675
- 24h high
- $281.8675
- 24h low
- $281.8675
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00345698139 AEIS | $289.2489 | $1.00 | 0x3c69c6d…9f6b528 | Block 58,755,886tx 0x3ffad3c…eb4b112log 137 · tick 219905 | |
| Sell | 0.0858110404 AEIS | $274.36 | $23.54 | 0xbb3b4f5…49faf0f | Block 58,658,827tx 0xacc5268…49aa9aelog 67 · tick 219915 | |
| Sell | 2.70228967 AEIS | $277.316 | $749.39 | 0x0c947e5…51d0510 | Block 58,578,183tx 0x12014c0…4f7b17dlog 43 · tick 219909 | |
| Sell | 0.0189533261 AEIS | $280.2618 | $5.31 | 0x1e9891b…506eed5 | Block 58,374,366tx 0x84f1e48…cb3ffa0log 5 · tick 219702 | |
| Buy | 1.96298989 AEIS | $293.157 | $575.46 | 0x77cc003…2c10a91 | Block 58,137,167tx 0xade12c6…4c080d2log 5 · tick 219700 | |
| Buy | 1.38079331 AEIS | $289.2976 | $399.46 | 0xcd6d31b…4f58355 | Block 57,728,424tx 0x1c164d1…b4a7174log 10 · tick 219855 | |
| Buy | 1.39581995 AEIS | $286.1755 | $399.45 | 0x1e9891b…506eed5 | Block 57,728,273tx 0xee17bbe…4eb1966log 24 · tick 219963 | |
| Buy | 1.41109322 AEIS | $283.0872 | $399.46 | 0xcd6d31b…4f58355 | Block 57,727,619tx 0xebffaa5…5a99eaelog 54 · tick 220071 | |
| Buy | 0.177437482 AEIS | $281.4002 | $49.93 | 0x9efc878…d59d605 | Block 54,614,354tx 0xc5df1c3…ee1d25clog 33 · tick 220180 | |
| Buy | 0.999659562 AEIS | $280.1257 | $280.03 | 0x017145e…814d439 | Block 54,401,774tx 0x53d7a0d…3e51610log 167 · tick 220194 | |
| Buy | 0.716980221 AEIS | $278.3137 | $199.55 | 0x0d8521c…d0504d3 | Block 54,271,002tx 0x0a3de6e…59e6611log 48 · tick 220271 | |
| Buy | 0.720960328 AEIS | $276.7642 | $199.54 | 0x3397dfa…6f79bd3 | Block 54,097,533tx 0xef5dcbc…ae552b7log 146 · tick 220326 | |
| Buy | 0.0724612477 AEIS | $275.9508 | $20.00 | 0x772890c…6195028 | Block 53,993,209tx 0x087cf3b…2627d9clog 8 · tick 220382 | |
| Buy | 3.67705577 AEIS | $272.0295 | $1,000.27 | 0x43f9f13…1884081 | Block 53,791,675tx 0xc67f716…7e7afcdlog 43 · tick 220387 | |
| Buy | 0.103826477 AEIS | $267.8617 | $27.81 | 0x4d86cd5…f1e3082 | Block 53,652,570tx 0x43fb981…220dc3clog 121 · tick 220668 |
Pool composition
The two token contracts that define this market
Second token
AEIS
Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.