Robinhood Chain · Uniswap

USDG / AEIS

An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $233.72
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars

$274.58+0.21%Sep 9, 2026, 12 AM UTC

$275.01$269.82

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$233.72 total liquidity

Token 0233.762271 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Token 12.28941045 AEIS0xfaf9cb2…974e612

USD price$264.314418 decimals

Rolling activity

Quote perspective: AEIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $274.5803
24h high: $274.5803
24h low: $274.5803

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $28.53
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $29.00
Sell volume: $0.00

Fee stack

Pool fees: $1.97
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.04
Average cost / trade: $2.04
Fees / volume: 7.146%
Gas / volume: 0.246%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 00:59	Buy	0.0974095189 AEIS	$292.8624	$28.53	`0x77cc003…2c10a91`	Block 58,137,167`tx 0xade12c6…4c080d2`log 17 · tick 220169
Sep 03, 14:35	Sell	0.218835114 AEIS	$255.8929	$56.00	`0x0f689bd…f931977`	Block 53,490,684`tx 0x7760bed…2ad4bd8`log 85 · tick 220330
Sep 03, 14:32	Sell	0.119597707 AEIS	$262.6997	$31.42	`0x7093119…5e3a4d6`	Block 53,488,900`tx 0xdc2d289…f38df14`log 141 · tick 219992
Sep 03, 14:00	Sell	0.289332918 AEIS	$271.3473	$78.51	`0x9f623d1…98815a4`	Block 53,470,895`tx 0x0d42003…1d807a8`log 9 · tick 219805
Sep 03, 11:35	Sell	0.0928463459 AEIS	$279.671	$25.97	`0x3f4e97b…a8604b9`	Block 53,386,480`tx 0x361e8fc…54e0d68`log 46 · tick 219345
Sep 03, 11:31	Sell	0.258841884 AEIS	$287.8179	$74.50	`0x3f4e97b…a8604b9`	Block 53,383,727`tx 0x929f30b…b411c90`log 29 · tick 219196
Sep 03, 10:21	Buy	0.15 AEIS	$334.756	$50.21	`0xf3f71c3…b5c4872`	Block 53,342,620`tx 0x894e693…5641f2f`log 13 · tick 218772
Sep 03, 05:50	Sell	0.0286216396 AEIS	$286.9774	$8.21	`0xbc27c03…e40ff2e`	Block 53,183,611`tx 0x163c07f…edb1cf5`log 219 · tick 219037
Sep 03, 02:43	Sell	0.132614154 AEIS	$291.2122	$38.62	`0xb359e6e…f261652`	Block 53,074,739`tx 0xece7b0c…55a41dd`log 180 · tick 218990
Sep 03, 02:42	Sell	0.0925771553 AEIS	$297.4019	$27.53	`0xfb664f0…e409cfe`	Block 53,074,076`tx 0xdbc40c3…5c0225c`log 85 · tick 218744
Sep 03, 02:42	Sell	0.101854772 AEIS	$302.9004	$30.85	`0x439652c…b1760e4`	Block 53,074,010`tx 0x59d9cb6…7778fac`log 105 · tick 218571
Sep 03, 02:42	Sell	0.163332999 AEIS	$310.64	$50.74	`0x0837d55…dceef1f`	Block 53,073,977`tx 0x3a77d88…beb69f7`log 0 · tick 218379
Sep 03, 02:42	Sell	0.704979703 AEIS	$338.5235	$238.65	`0x37346bb…b3502c2`	Block 53,073,976`tx 0x9b0f9f5…c66a59f`log 3 · tick 218066
Sep 03, 02:42	Buy	0.0178441169 AEIS	$418.1548	$7.46	`0x87eec6c…bf81ed7`	Block 53,073,680`tx 0xad3e57f…7778fdb`log 75 · tick -887272
Sep 03, 02:42	Buy	0.294457978 AEIS	$376.437	$110.84	`0x5ea3c38…e0ab724`	Block 53,073,680`tx 0xd88ed46…289f741`log 32 · tick -887272
Sep 03, 02:41	Buy	0.240880905 AEIS	$381.5078	$91.90	`0x439652c…b1760e4`	Block 53,073,615`tx 0xfa1c03f…84ebf66`log 54 · tick 217341
Sep 03, 02:41	Sell	0.055582636 AEIS	$324.0979	$18.01	`0x3a02a29…f7340ae`	Block 53,073,608`tx 0x6155c41…6510376`log 36 · tick 217852
Sep 03, 02:41	Sell	0.115276298 AEIS	$329.5823	$37.99	`0x4dabafa…d9c0e1d`	Block 53,073,608`tx 0x07edcf8…f233d8d`log 4 · tick 217852
Sep 03, 02:41	Sell	0.260132096 AEIS	$342.1605	$89.01	`0x338d0cd…052e0f6`	Block 53,073,607`tx 0x7b8f2bf…65c6d72`log 48 · tick 217516
Sep 03, 02:41	Buy	0.213497724 AEIS	$395.9659	$84.54	`0x9719cad…8e08f4e`	Block 53,073,606`tx 0x9285fbf…2a96c82`log 182 · tick 216994

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AEIS

Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612

AEIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.