Robinhood Chain · Uniswap

USDG / AEIS

An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars

$272.82−13.24%Aug 31, 2026, 12 AM UTC

$319.59$257.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000035 USDG0x5fc5360…6f1d168

USD price$0.9999386 decimals

Token 10.00380330595 AEIS0xfaf9cb2…974e612

USD price$264.314418 decimals

Rolling activity

Quote perspective: AEIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $272.8247
24h high: $272.8247
24h low: $272.8247

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 19:04	Sell	0.000330748729 AEIS	$260.3821	$0.09	`0x50c04e4…156ef74`	Block 50,244,247`tx 0x26ccb3c…fdec9e7`log 33 · tick 220600
Aug 30, 07:04	Sell	0.000330748729 AEIS	$260.4095	$0.09	`0x50c04e4…156ef74`	Block 49,817,140`tx 0xede8043…850c065`log 26 · tick 220600
Aug 29, 19:04	Sell	0.000330748729 AEIS	$260.4079	$0.09	`0x50c04e4…156ef74`	Block 49,389,426`tx 0x759bc28…1f578ca`log 3 · tick 220600
Aug 29, 07:04	Sell	0.000330748729 AEIS	$260.3852	$0.09	`0x50c04e4…156ef74`	Block 48,961,691`tx 0x977dbfc…6656c46`log 3 · tick 220600
Aug 28, 19:03	Sell	0.000330748729 AEIS	$265.6168	$0.09	`0x50c04e4…156ef74`	Block 48,533,591`tx 0x2045066…f4310cd`log 41 · tick 220400
Aug 28, 07:03	Sell	0.000330748729 AEIS	$270.9812	$0.09	`0x50c04e4…156ef74`	Block 48,105,504`tx 0x17711de…60ebd20`log 53 · tick 220200
Aug 27, 19:02	Sell	0.000330748729 AEIS	$271.0154	$0.09	`0x50c04e4…156ef74`	Block 47,677,168`tx 0x06807d3…020a36e`log 58 · tick 220200
Aug 27, 19:00	Sell	0.000334343824 AEIS	$271.0343	$0.09	`0x50c04e4…156ef74`	Block 47,676,026`tx 0x5bc7f08…d7f6fe6`log 76 · tick 220200
Aug 27, 07:00	Sell	0.000334343824 AEIS	$271.0143	$0.09	`0x50c04e4…156ef74`	Block 47,247,542`tx 0x2df45cc…5fed55a`log 7 · tick 220200
Aug 26, 18:59	Sell	0.000334343824 AEIS	$271.027	$0.09	`0x50c04e4…156ef74`	Block 46,819,306`tx 0x038d22e…7b389fe`log 3 · tick 220200
Aug 26, 06:59	Sell	0.000334343824 AEIS	$265.6322	$0.09	`0x50c04e4…156ef74`	Block 46,391,012`tx 0x2e6cb72…49662fb`log 36 · tick 220400
Aug 25, 18:58	Sell	0.000334343824 AEIS	$260.3853	$0.09	`0x50c04e4…156ef74`	Block 45,961,966`tx 0xbfadbaa…dc7002e`log 11 · tick 220600
Aug 25, 06:58	Sell	0.000334343824 AEIS	$260.4009	$0.09	`0x50c04e4…156ef74`	Block 45,530,830`tx 0x6d2b005…cf4454c`log 35 · tick 220600
Aug 24, 18:58	Sell	0.000334343824 AEIS	$265.6253	$0.09	`0x50c04e4…156ef74`	Block 45,099,774`tx 0x0c23576…6f7206f`log 6 · tick 220400
Aug 24, 06:57	Sell	0.000334343824 AEIS	$276.4688	$0.09	`0x50c04e4…156ef74`	Block 44,668,356`tx 0x7a848c5…5859d24`log 38 · tick 220000
Aug 19, 15:24	Buy	0.166811274 AEIS	$299.6804	$49.99	`0x9f623d1…98815a4`	Block 40,664,152`tx 0xd3b337a…207eb1a`log 9 · tick 219374
Aug 19, 14:41	Buy	0.0334343824 AEIS	$299.0542	$10.00	`0x772890c…6195028`	Block 40,638,206`tx 0xa93ec7f…aced953`log 32 · tick 219410
Aug 19, 14:38	Buy	0.167533982 AEIS	$298.4695	$50.00	`0x9f623d1…98815a4`	Block 40,636,721`tx 0x0f127b9…867eeba`log 21 · tick 219417
Aug 19, 14:36	Buy	0.168139832 AEIS	$297.3724	$50.00	`0x9f623d1…98815a4`	Block 40,635,389`tx 0x4719f78…c2d4372`log 10 · tick 219453
Aug 19, 14:21	Sell	0.673967987 AEIS	$293.0289	$197.49	`0x1e9891b…506eed5`	Block 40,626,427`tx 0x30577c5…09e1d6e`log 9 · tick 219489

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AEIS

Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612

AEIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.