Robinhood Chain · Uniswap

WETH / AEIS

An indexed onchain market containing AEIS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,377.37
24-hour volume: $282.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AEIS close in USD, filtered pair bars

$264.31−6.58%Sep 13, 2026, 12 AM UTC

$287.37$260.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,377.37 total liquidity

Token 00.556799829 WETH0x0bd7d30…eacad73

USD price$2,473.730718 decimals

Token 139.3136644 AEIS0xfaf9cb2…974e612

USD price$264.314418 decimals

Rolling activity

Quote perspective: AEIS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-4.51%	$282.00
12 hours	-4.51%	$282.00
24 hours	-4.51%	$282.00

Current quote price: $264.3144
24h high: $276.7938
24h low: $264.3144

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $282.00
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $282.00

Fee stack

Pool fees: $14.10
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.23
Average cost / trade: $4.74
Fees / volume: 5.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Sell	0.368359768 AEIS	$252.4386	$92.99	`0xa396bf1…2c6020f`	Block 61,923,680`tx 0x99ddf2a…a038e4e`log 21 · tick 22363
Sep 13, 11:12	Sell	0.309219885 AEIS	$255.1477	$78.90	`0x3397dfa…6f79bd3`	Block 61,912,369`tx 0x615a14a…4d8d5ba`log 14 · tick 22237
Sep 13, 11:08	Sell	0.425456063 AEIS	$258.8169	$110.12	`0x0d8521c…d0504d3`	Block 61,909,443`tx 0x21a9aa6…214ae7a`log 13 · tick 22130
Sep 09, 17:57	Sell	0.329717074 AEIS	$264.2103	$87.11	`0x935aea8…d191d63`	Block 58,742,547`tx 0x2c0c8eb…086a24e`log 7 · tick 21982
Sep 09, 00:59	Buy	0.457210239 AEIS	$292.9848	$133.96	`0x77cc003…2c10a91`	Block 58,137,167`tx 0xade12c6…4c080d2`log 11 · tick 21867
Sep 08, 19:50	Buy	0.419691283 AEIS	$286.0594	$120.06	`0x9f623d1…98815a4`	Block 57,953,395`tx 0x0c3fb54…29c3910`log 85 · tick 22035
Sep 04, 16:18	Buy	0.358107579 AEIS	$279.186	$99.98	`0x017145e…814d439`	Block 54,401,774`tx 0x53d7a0d…3e51610`log 163 · tick 22188
Sep 03, 18:42	Sell	0.557031395 AEIS	$259.7546	$144.69	`0x9f623d1…98815a4`	Block 53,633,165`tx 0x44f0fee…81d3fe5`log 6 · tick 22318
Sep 03, 14:51	Buy	0.2 AEIS	$287.6289	$57.53	`0x1352fc7…543321b`	Block 53,499,799`tx 0xdf5955f…ffc1704`log 17 · tick 21919
Sep 03, 14:00	Sell	0.728802083 AEIS	$262.5244	$191.33	`0x9f623d1…98815a4`	Block 53,470,895`tx 0x0d42003…1d807a8`log 21 · tick 22167
Sep 03, 13:35	Sell	0.22190887 AEIS	$277.8192	$61.65	`0x5e4d871…a3c8a56`	Block 53,456,267`tx 0x8ff7d94…c07bba4`log 48 · tick 21296
Sep 03, 11:31	Sell	0.732300968 AEIS	$293.231	$214.73	`0x3f4e97b…a8604b9`	Block 53,383,727`tx 0x929f30b…b411c90`log 21 · tick 21024
Sep 03, 10:21	Buy	0.325 AEIS	$330.9911	$107.57	`0xf3f71c3…b5c4872`	Block 53,342,620`tx 0x894e693…5641f2f`log 6 · tick 20034
Sep 03, 10:18	Buy	0.45 AEIS	$309.3809	$139.22	`0x1352fc7…543321b`	Block 53,340,962`tx 0x3cd0e18…6fb1a99`log 27 · tick 20588
Sep 03, 02:42	Buy	0.101854772 AEIS	$297.4501	$30.30	`0x439652c…b1760e4`	Block 53,074,010`tx 0x59d9cb6…7778fac`log 107 · tick 21331
Sep 03, 02:42	Sell	0.124559983 AEIS	$268.8078	$33.48	`0xde1045b…e9f985f`	Block 53,074,009`tx 0x8c516c8…920a1b7`log 32 · tick 21496
Sep 03, 02:42	Buy	0.163332999 AEIS	$296.7742	$48.47	`0x0837d55…dceef1f`	Block 53,073,977`tx 0x3a77d88…beb69f7`log 6 · tick 21305
Sep 03, 02:42	Buy	0.704979703 AEIS	$277.2332	$195.44	`0x37346bb…b3502c2`	Block 53,073,976`tx 0x9b0f9f5…c66a59f`log 10 · tick 21568
Sep 03, 02:42	Buy	0.0163572811 AEIS	$262.0875	$4.29	`0x0df6c56…04a3930`	Block 53,073,976`tx 0x137c46f…8b90bd6`log 1 · tick 21568
Sep 03, 02:42	Buy	0.151582089 AEIS	$258.7918	$39.23	`0x6c2c234…bb45b00`	Block 53,073,975`tx 0x1878dd8…58f6ea8`log 30 · tick 22692

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AEIS

Advanced Energy0xfaf9cb261b5fcc1f404bb10cd39c5c6c1974e612

AEIS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AEIS issuer, backing model, and network availability remain source-backed on the token record.