First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / ALAB
An indexed onchain market containing ALAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,307.08
- 24-hour volume
- $154.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ALAB close in USD, filtered pair bars
$280.75−1.39%Sep 13, 2026, 12 AM UTC
$326.22$268.64
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,307.08 total liquidity
Token 00.930629474 WETH
0x0bd7d30…eacad73USD price$2,479.057518 decimals
Token 148.7089767 ALAB
0x748c32c…a6da3dcUSD price$278.61718 decimals
Rolling activity
Quote perspective: ALAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.87% | $154.00 |
| 4 hours | -1.87% | $154.00 |
| 12 hours | -1.87% | $154.00 |
| 24 hours | -1.87% | $154.00 |
- Current quote price
- $280.7538
- 24h high
- $286.118
- 24h low
- $280.7538
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $153.93
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $154.00
Fee stack
- Pool fees
- $7.70
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.73
- Average cost / trade
- $7.73
- Fees / volume
- 5.024%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.571160497 ALAB | $269.4982 | $153.93 | 0xb6aa742…8edac11 | Block 61,919,781tx 0xeb7bab8…5d5273elog 40 · tick 21765 | |
| Sell | 0.775518947 ALAB | $272.6587 | $211.45 | 0x590a2dd…dda6d3d | Block 59,488,748tx 0x7cd06cc…d15998dlog 53 · tick 21537 | |
| Sell | 0.0893692451 ALAB | $284.4871 | $25.42 | 0x3cbb418…3f85e0b | Block 58,352,247tx 0x5bd5ab3…a084e74log 186 · tick 21228 | |
| Sell | 0.765350396 ALAB | $288.7182 | $220.97 | 0x77cc003…2c10a91 | Block 58,182,085tx 0x27be8b4…1b43bb9log 11 · tick 21192 | |
| Sell | 0.435309036 ALAB | $294.5246 | $128.21 | 0xe3467e5…901af4b | Block 58,137,664tx 0x78b4c01…3f502c1log 16 · tick 20915 | |
| Buy | 0.785071014 ALAB | $325.1154 | $255.24 | 0x77cc003…2c10a91 | Block 58,137,601tx 0xc57b0ed…9b07a08log 14 · tick 20788 | |
| Sell | 0.423813676 ALAB | $291.2159 | $123.42 | 0xe3467e5…901af4b | Block 57,845,944tx 0x949b2ae…27d22c3log 122 · tick 21041 | |
| Sell | 0.727395218 ALAB | $296.6262 | $215.76 | 0xe3467e5…901af4b | Block 57,841,472tx 0x81be581…d0bc040log 4 · tick 20906 | |
| Sell | 0.22494345 ALAB | $299.1338 | $67.29 | 0xe7d5eac…3594116 | Block 57,603,886tx 0x0099fa2…f3d9492log 6 · tick 20692 | |
| Sell | 0.044745725 ALAB | $300.2792 | $13.44 | 0x9154ea8…6bfede9 | Block 57,586,706tx 0x4fbbed7…b3f1811log 87 · tick 20637 | |
| Sell | 0.0905771018 ALAB | $298.9111 | $27.07 | 0x7c2fecc…e924957 | Block 57,531,745tx 0x85017d3…aa3a38clog 15 · tick 20626 | |
| Buy | 0.147766416 ALAB | $334.4766 | $49.42 | 0x6073b18…cce487d | Block 57,287,443tx 0xe18034d…50ba84blog 12 · tick 20604 | |
| Buy | 0.1483339 ALAB | $333.197 | $49.42 | 0x6073b18…cce487d | Block 57,287,380tx 0x3ea3fc3…6355c19log 8 · tick 20642 | |
| Buy | 0.148904659 ALAB | $331.9198 | $49.42 | 0x6073b18…cce487d | Block 57,287,364tx 0x0dab578…a098dablog 112 · tick 20680 | |
| Buy | 0.0565094622 ALAB | $325.8378 | $18.41 | 0x4cacd0d…6918a9a | Block 55,043,328tx 0xa71e0fd…4384bealog 43 · tick 20719 | |
| Buy | 0.478955925 ALAB | $322.3005 | $154.37 | 0x590a2dd…dda6d3d | Block 54,928,672tx 0xc2ea23f…52dad75log 17 · tick 20739 | |
| Sell | 0.353481984 ALAB | $289.7662 | $102.43 | 0x0dd78c1…8026008 | Block 54,683,875tx 0x8deb574…4033e2clog 192 · tick 20912 | |
| Sell | 0.699651746 ALAB | $295.1685 | $206.52 | 0xa4a1cfe…8591e2b | Block 54,683,098tx 0xa86e5fb…4fcff8flog 111 · tick 20791 | |
| Buy | 0.751029687 ALAB | $327.1054 | $245.67 | 0xa4a1cfe…8591e2b | Block 54,682,801tx 0x56fb641…6a8d031log 50 · tick 20550 | |
| Buy | 0.379439436 ALAB | $320.4849 | $121.60 | 0x0dd78c1…8026008 | Block 54,682,801tx 0x34eba2b…67ac1cflog 2 · tick 20550 |
Pool composition
The two token contracts that define this market
Second token
ALAB
Astera Labs, Inc.0x748c32c3ca24edf31ea597db1f3d330a7a6da3dcHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ALAB issuer, backing model, and network availability remain source-backed on the token record.