Robinhood Chain · Rialto

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · AMAT close in USD, filtered pair bars

$457.45−21.05%Sep 10, 2026, 12 AM UTC

$591.59$445.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9997936 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $457.4548
24h high: $457.4548
24h low: $457.4548

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $1,048.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1,048.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 18:33	Sell	2.2912094 AMAT	$457.4548	$1,048.12	`0x457811a…83fc7f8`	Block 59,620,526`tx 0xf3fcbf5…d0c9358`log 29
Sep 08, 19:35	Sell	0.236900056 AMAT	$469.6598	$111.26	`0x380d67c…4a6dd15`	Block 57,944,150`tx 0x05e4d4b…e050664`log 22
Sep 08, 18:08	Sell	0.0997545017 AMAT	$468.0886	$46.69	`0xa9877c8…c9f8b23`	Block 57,892,675`tx 0x8489013…59f14be`log 52
Sep 08, 18:01	Sell	2.2850353 AMAT	$470.2276	$1,074.49	`0x022049e…7c5f23d`	Block 57,888,571`tx 0x9b52b5d…2a5656c`log 28
Jul 24, 07:03	Sell	0.0162256039 AMAT	$579.3918	$9.40	`0x2429fa1…b2503eb`	Block 17,954,870`tx 0xd67ddc1…c803587`log 47
Jul 24, 06:55	Sell	0.0324512077 AMAT	$579.7305	$18.81	`0x2429fa1…b2503eb`	Block 17,949,721`tx 0x12932db…6ced0e3`log 10
Jul 24, 06:55	Sell	0.0162256039 AMAT	$580.1811	$9.41	`0x2429fa1…b2503eb`	Block 17,949,629`tx 0xdd8de8e…7a9b51d`log 29
Jul 24, 01:21	Sell	0.175103749 AMAT	$579.771	$101.52	`0xbca7c87…ad324c9`	Block 17,750,422`tx 0x19df6eb…b8c2e58`log 10
Jul 24, 00:40	Sell	0.175604959 AMAT	$582.833	$102.35	`0xbca7c87…ad324c9`	Block 17,725,448`tx 0x70c10e4…d97edb4`log 93
Jul 20, 01:05	Sell	0.0233297987 AMAT	$580.3481	$13.54	`0x11e60d8…dd176bf`	Block 14,293,239`tx 0xb234886…7f80152`log 39
Jul 20, 01:01	Sell	0.375982254 AMAT	$584.2341	$219.66	`0xbd2610b…d336847`	Block 14,290,722`tx 0x3607beb…266bb43`log 16
Jul 20, 00:58	Sell	0.519377062 AMAT	$592.7263	$307.85	`0xbd2610b…d336847`	Block 14,289,015`tx 0x23de4d5…7a6fa40`log 33
Jul 20, 00:58	Sell	0.476859499 AMAT	$603.2416	$287.66	`0x11e60d8…dd176bf`	Block 14,288,666`tx 0x992b058…c00d8cf`log 32
Jul 20, 00:55	Sell	0.18748711 AMAT	$610.2026	$114.41	`0x11e60d8…dd176bf`	Block 14,287,007`tx 0x38d5720…a71075d`log 51
Jul 20, 00:52	Sell	0.281283402 AMAT	$614.399	$172.82	`0xbd2610b…d336847`	Block 14,285,468`tx 0x84d873a…64b30b1`log 10
Jul 20, 00:52	Sell	0.0224874913 AMAT	$617.8742	$13.89	`0x11e60d8…dd176bf`	Block 14,284,968`tx 0x24f0699…91d706d`log 47
Jul 20, 00:49	Sell	0.186825094 AMAT	$620.4972	$115.92	`0xbd2610b…d336847`	Block 14,283,438`tx 0xbed9057…474f8ca`log 33
Jul 20, 00:45	Sell	0.020536181 AMAT	$622.5684	$12.79	`0x11e60d8…dd176bf`	Block 14,280,882`tx 0xaba540d…15cf031`log 11
Jul 20, 00:43	Sell	0.093287063 AMAT	$623.8978	$58.20	`0xbd2610b…d336847`	Block 14,280,112`tx 0x29225da…9ccdbf3`log 10
Jul 20, 00:38	Sell	0.0281109445 AMAT	$626.6166	$17.61	`0xbd2610b…d336847`	Block 14,276,666`tx 0x66f517f…d589679`log 11

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.