Robinhood Chain · Uniswap

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$493.53−3.21%Jul 28, 2026, 12 AM UTC

$547.41$488.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.0124293662 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $493.5268
24h high: $493.5268
24h low: $493.5268

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 28, 2026

Activity

USD volume: $0.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 12.844%
Gas / volume: 10.844%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 28, 04:49	Sell	0.000265831538 AMAT	$483.1735	$0.13	`0xe55a320…a26fe9c`	Block 21,317,638`tx 0x7f447dd…d8d0981`log 14 · tick -214305
Jul 27, 22:46	Buy	0.012350999 AMAT	$501.913	$6.20	`0x81a5146…a2f4bc6`	Block 21,100,436`tx 0xaed69ac…671a1e8`log 17 · tick -214303
Jul 27, 22:46	Sell	0.0572975904 AMAT	$488.8693	$28.01	`0xe4c74c7…51d686c`	Block 21,100,435`tx 0xa078152…0aa0992`log 41 · tick -214393
Jul 27, 19:01	Sell	0.0208037887 AMAT	$502.7749	$10.46	`0x4cd00e3…338bc31`	Block 20,966,081`tx 0xdc4afb5…aa64992`log 109 · tick -213982
Jul 27, 13:02	Sell	0.0342655102 AMAT	$513.6292	$17.60	`0x1c77b82…7b6cfff`	Block 20,752,500`tx 0x6e71d3f…13958d0`log 26 · tick -213830
Jul 27, 13:02	Sell	0.017810985 AMAT	$523.6035	$9.33	`0x0980bb7…01eda67`	Block 20,752,500`tx 0xe0ab4f4…12f6a8a`log 15 · tick -213830
Jul 27, 13:02	Sell	0.00600913311 AMAT	$528.2647	$3.17	`0x2427e9a…708ef64`	Block 20,752,500`tx 0xf658e63…3c2eefb`log 5 · tick -213830
Jul 27, 08:07	Sell	0.00205100163 AMAT	$529.8342	$1.09	`0xb0f8275…98ec0f4`	Block 20,576,213`tx 0x8dd9a52…eebd634`log 18 · tick -213401
Jul 27, 03:33	Sell	0.00254885899 AMAT	$530.7295	$1.35	`0xb4f3633…1ac1192`	Block 20,412,465`tx 0x285cf46…362bcbf`log 15 · tick -213386
Jul 27, 00:02	Sell	0.00106293 AMAT	$531.4571	$0.56	`0xedaace8…f8718ab`	Block 20,286,453`tx 0x5c73fc5…23f9f9c`log 2 · tick -213366
Jul 26, 22:30	Buy	0.0192599154 AMAT	$549.5397	$10.58	`0xa1d0735…33a9a07`	Block 20,231,347`tx 0x2e82825…585a5e5`log 6 · tick -213359
Jul 26, 13:32	Sell	0.000561831845 AMAT	$524.0485	$0.29	`0x168df0e…3c45cc7`	Block 19,909,071`tx 0x70abc64…b3b2268`log 29 · tick -213505
Jul 26, 10:06	Sell	0.00476098106 AMAT	$525.1148	$2.50	`0x2374caa…55e4e18`	Block 19,785,771`tx 0x4d87d9f…fe2eb1c`log 9 · tick -213501
Jul 26, 09:10	Sell	0.000372228615 AMAT	$526.1027	$0.20	`0xd8ee37c…f0906cf`	Block 19,752,209`tx 0x6fd955a…1e227b9`log 14 · tick -213466
Jul 26, 08:06	Sell	0.000304757099 AMAT	$526.2351	$0.16	`0xfea1e4a…906f6ab`	Block 19,714,214`tx 0x1c1c1fa…e3acb12`log 20 · tick -213463
Jul 25, 18:05	Buy	0.0114261924 AMAT	$545.612	$6.23	`0xefd3921…3e935f3`	Block 19,211,120`tx 0x6549d31…3682720`log 161 · tick -213461
Jul 25, 18:05	Buy	0.00589349751 AMAT	$542.0425	$3.19	`0xefd3921…3e935f3`	Block 19,211,120`tx 0x6549d31…3682720`log 87 · tick -213461
Jul 25, 17:22	Sell	0.00228315815 AMAT	$519.873	$1.19	`0x3a37a4d…dedfa35`	Block 19,185,494`tx 0x298ddf6…84d4c2c`log 3 · tick -213592
Jul 25, 15:16	Buy	0.0117840725 AMAT	$539.3789	$6.36	`0xefd3921…3e935f3`	Block 19,110,065`tx 0x0900d83…e9f32a1`log 60 · tick -213575
Jul 25, 13:55	Sell	0.0342459529 AMAT	$522.3008	$17.89	`0xcb73c10…b678185`	Block 19,061,744`tx 0x964c431…81783e8`log 9 · tick -213664

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.