Robinhood Chain · Uniswap

AMAT / ASTK

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.85
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.049683+18.42%Aug 31, 2026, 12 AM UTC

$0.067727$0.039612

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.85 total liquidity

Token 00.00193316546 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 1193.071456 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.049683
24h high: $0.049683
24h low: $0.049683

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $1.48
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 5.556%
Gas / volume: 4.556%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 05:35	Sell	24.056065 ASTK	$0.06144	$1.48	`0x9e3a1ba…4325a86`	Block 50,618,265`tx 0x4119cee…4230cf3`log 10 · tick -184686
Aug 28, 16:31	Buy	3.796551 ASTK	$0.063301	$0.24	`0x5e12e03…b5c8f4c`	Block 48,443,289`tx 0x535c0c9…74887f4`log 14 · tick -187358
Aug 26, 03:16	Sell	15.960249 ASTK	$0.065151	$1.04	`0x1d11dc9…46f6f00`	Block 46,258,441`tx 0x6aa2db4…a1f5ae6`log 13 · tick -186908
Aug 26, 03:16	Sell	3 ASTK	$0.080208	$0.24	`0xe65eca0…353e6f6`	Block 46,258,438`tx 0xbfb2f9c…03ab7f7`log 6 · tick -188854
Aug 26, 03:02	Buy	49.406971 ASTK	$0.192606	$9.52	`0xbe4ea23…69c5b73`	Block 46,250,140`tx 0x6e88006…bb0af26`log 5 · tick -189242
Aug 23, 16:02	Sell	17.486307 ASTK	$0.050852	$0.89	`0xd712120…9f29b96`	Block 44,132,552`tx 0x0c07687…9a8fde0`log 36 · tick -183601
Aug 19, 20:39	Buy	3.048207 ASTK	$0.056694	$0.17	`0x9e8582f…8165b95`	Block 40,852,391`tx 0x120599c…380a589`log 3 · tick -185402
Aug 16, 08:44	Buy	14.262948 ASTK	$0.05386	$0.77	`0xedc6531…3d3e2e4`	Block 37,842,213`tx 0x746b4e8…2b939d3`log 11 · tick -185073
Aug 14, 13:54	Sell	6.685234 ASTK	$0.041955	$0.28	`0x1a55d81…1c5d264`	Block 36,304,531`tx 0x97dc974…3649312`log 11 · tick -183601
Aug 14, 07:22	Sell	18.307024 ASTK	$0.049925	$0.91	`0x7c2e8a6…db97b1b`	Block 36,069,387`tx 0x989df67…156585c`log 34 · tick -184270
Aug 14, 06:25	Sell	10.742366 ASTK	$0.058704	$0.63	`0x7c2e8a6…db97b1b`	Block 36,035,366`tx 0xa8607cf…5b3824e`log 11 · tick -186227
Aug 14, 06:21	Sell	47.897942 ASTK	$0.06559	$3.14	`0x527556b…b963103`	Block 36,033,287`tx 0xfcd3c3e…4185c6e`log 10 · tick -187472
Aug 14, 05:52	Sell	9.877745 ASTK	$0.135459	$1.34	`0xc09d773…0044549`	Block 36,015,449`tx 0x1fea474…68469e8`log 49 · tick -194217
Aug 14, 05:52	Sell	4.799026 ASTK	$0.135255	$0.65	`0x7c2e8a6…db97b1b`	Block 36,015,404`tx 0x16660c6…33d8d5e`log 15 · tick -195944
Aug 14, 05:50	Sell	4.4235 ASTK	$0.150191	$0.66	`0x7c2e8a6…db97b1b`	Block 36,014,202`tx 0xb934429…a756e79`log 11 · tick -196840
Aug 14, 05:28	Buy	6.241706 ASTK	$0.201711	$1.26	`0x7c2e8a6…db97b1b`	Block 36,001,002`tx 0x17d01b0…381228f`log 29 · tick -197703
Aug 14, 05:24	Buy	5.411102 ASTK	$0.195116	$1.06	`0x7c2e8a6…db97b1b`	Block 35,998,739`tx 0x16568c3…ffcfbce`log 36 · tick -196484
Aug 14, 05:21	Sell	6.512535 ASTK	$0.153415	$1.00	`0xe77fd61…6bc0000`	Block 35,996,935`tx 0x71102d9…4d20ac4`log 12 · tick -195484
Aug 14, 05:21	Buy	4.850166 ASTK	$0.153235	$0.74	`0x7c2e8a6…db97b1b`	Block 35,996,933`tx 0x94f9ff3…f4a0f6b`log 18 · tick -196681
Aug 14, 05:21	Sell	5.33706 ASTK	$0.148656	$0.79	`0x7c2e8a6…db97b1b`	Block 35,996,894`tx 0x1bcb021…ad1896e`log 14 · tick -195774

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.