First token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0Robinhood Chain · Uniswap
AMAT / USDG
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$509.81−7.47%Aug 14, 2026, 12 AM UTC
$557.95$505.43
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.12 total liquidity
Token 00.0138027761 AMAT
0x3604689…c8716d0USD price$466.356518 decimals
Token 13.116831 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $509.81
- 24h high
- $509.81
- 24h low
- $509.81
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $197.14
- Transactions
- 42
- Unique traders
- 24
- Buy swaps
- 19
- Sell swaps
- 23
- Unique buyers
- 12
- Unique sellers
- 13
- Buy volume
- $97.00
- Sell volume
- $98.00
Fee stack
- Pool fees
- $1.97
- Base gas fees
- $0.52
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.49
- Average cost / trade
- $0.06
- Fees / volume
- 1.262%
- Gas / volume
- 0.262%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000643492455 AMAT | $504.2184 | $0.32 | 0x1a55d81…1c5d264 | Block 36,304,531tx 0x97dc974…3649312log 12 · tick -213980 | |
| Buy | 0.0980315371 AMAT | $509.9785 | $49.99 | 0x772890c…6195028 | Block 36,294,166tx 0x906491f…1596372log 39 · tick -213979 | |
| Sell | 0.100486354 AMAT | $498.9423 | $50.14 | 0x9f623d1…98815a4 | Block 36,288,204tx 0x6f48506…0932b2blog 16 · tick -214195 | |
| Buy | 0.00728134793 AMAT | $515.299 | $3.75 | 0xefd3921…3e935f3 | Block 36,093,780tx 0x64fd292…c028356log 166 · tick -213976 | |
| Buy | 0.00522752517 AMAT | $514.5833 | $2.69 | 0xefd3921…3e935f3 | Block 36,093,780tx 0x64fd292…c028356log 100 · tick -213976 | |
| Sell | 0.00200947976 AMAT | $503.1626 | $1.01 | 0x7c2e8a6…db97b1b | Block 36,069,387tx 0x989df67…156585clog 26 · tick -214003 | |
| Sell | 0.00138385172 AMAT | $503.3343 | $0.70 | 0x7c2e8a6…db97b1b | Block 36,035,366tx 0xa8607cf…5b3824elog 6 · tick -213999 | |
| Sell | 0.00919998608 AMAT | $503.9206 | $4.64 | 0x527556b…b963103 | Block 36,033,287tx 0xfcd3c3e…4185c6elog 11 · tick -213996 | |
| Sell | 0.00289786565 AMAT | $504.5887 | $1.46 | 0xc09d773…0044549 | Block 36,015,449tx 0x1fea474…68469e8log 50 · tick -213976 | |
| Sell | 0.00160516846 AMAT | $504.8388 | $0.81 | 0x7c2e8a6…db97b1b | Block 36,015,404tx 0x16660c6…33d8d5elog 10 · tick -213969 | |
| Sell | 0.00161557116 AMAT | $505.0135 | $0.82 | 0x7c2e8a6…db97b1b | Block 36,014,202tx 0xb934429…a756e79log 6 · tick -213966 | |
| Buy | 0.00228487578 AMAT | $516.2443 | $1.18 | 0x7c2e8a6…db97b1b | Block 36,001,002tx 0x17d01b0…381228flog 20 · tick -213962 | |
| Buy | 0.0017728301 AMAT | $516.0031 | $0.91 | 0x7c2e8a6…db97b1b | Block 35,998,739tx 0x16568c3…ffcfbcelog 22 · tick -213967 | |
| Sell | 0.00211196229 AMAT | $504.722 | $1.07 | 0xe77fd61…6bc0000 | Block 35,996,935tx 0x71102d9…4d20ac4log 13 · tick -213971 | |
| Buy | 0.00162823989 AMAT | $516.0285 | $0.84 | 0x7c2e8a6…db97b1b | Block 35,996,933tx 0x94f9ff3…f4a0f6blog 4 · tick -213967 | |
| Sell | 0.00176335247 AMAT | $504.7785 | $0.89 | 0x7c2e8a6…db97b1b | Block 35,996,894tx 0x1bcb021…ad1896elog 9 · tick -213970 | |
| Sell | 0.00750562198 AMAT | $505.3175 | $3.79 | 0x0000b3d…1fc0ef2 | Block 35,995,547tx 0x3071540…6a10981log 9 · tick -213966 | |
| Sell | 0.00280495486 AMAT | $505.8911 | $1.42 | 0x7c2e8a6…db97b1b | Block 35,995,546tx 0xb0cc66d…3e3f371log 87 · tick -213950 | |
| Sell | 0.0188209978 AMAT | $507.0949 | $9.54 | 0x9071b9d…013a5e6 | Block 35,987,253tx 0x7dc0b06…7b2b0fblog 23 · tick -213944 | |
| Sell | 0.00257904083 AMAT | $508.2772 | $1.31 | 0x7c2e8a6…db97b1b | Block 35,974,108tx 0x02009c9…1dc80eblog 13 · tick -213902 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.