Robinhood Chain · Uniswap

WETH / AMAT

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $356.82
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$457.08−2.90%Sep 6, 2026, 12 AM UTC

$472.11$455.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$356.82 total liquidity

Token 00.143919554 WETH0x0bd7d30…eacad73

USD price$2,479.274818 decimals

Token 14.22094442 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $457.0824
24h high: $457.0824
24h low: $457.0824

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $24.63
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $25.00

Fee stack

Pool fees: $1.23
Base gas fees: $0.56
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.79
Average cost / trade: $0.90
Fees / volume: 7.284%
Gas / volume: 2.284%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 02:33	Sell	0.052031666 AMAT	$436.3044	$22.70	`0x4cd00e3…338bc31`	Block 55,623,362`tx 0x4634cea…42ce925`log 38 · tick 17039
Sep 06, 02:33	Sell	0.00437355867 AMAT	$440.7337	$1.93	`0x4cd00e3…338bc31`	Block 55,623,361`tx 0xc14519c…170e062`log 120 · tick 16853
Sep 04, 03:03	Sell	0.00234716025 AMAT	$442.8865	$1.04	`0x43f08aa…efa2ec0`	Block 53,930,160`tx 0xaebc52e…a4c9ee6`log 121 · tick 16837
Sep 03, 11:12	Sell	0.209420031 AMAT	$439.9507	$92.13	`0x9f623d1…98815a4`	Block 53,372,632`tx 0xb1d1d60…8dbb611`log 13 · tick 16829
Sep 03, 10:38	Buy	0.120129807 AMAT	$493.4532	$59.28	`0x9bb62d0…1975449`	Block 53,352,566`tx 0xb7061d7…0b84712`log 19 · tick 16054
Sep 03, 08:09	Sell	0.153601292 AMAT	$450.8685	$69.25	`0x7800d30…11d9700`	Block 53,265,643`tx 0xe4602b9…2f94f06`log 79 · tick 16525
Sep 03, 07:27	Sell	0.026305968 AMAT	$465.7787	$12.25	`0x8f56032…a3256ea`	Block 53,240,613`tx 0x6eaa21d…32b5e10`log 13 · tick 15951
Sep 03, 07:27	Buy	0.116671476 AMAT	$506.8215	$59.13	`0x9bb62d0…1975449`	Block 53,240,600`tx 0x1c50b34…d5ffaf9`log 79 · tick 15851
Sep 02, 09:31	Sell	0.0927118134 AMAT	$449.916	$41.71	`0x0dcafbe…318a66a`	Block 52,469,825`tx 0xac758ab…8e3016d`log 584 · tick 16314
Sep 02, 09:31	Buy	0.0945942387 AMAT	$497.5068	$47.06	`0x0dcafbe…318a66a`	Block 52,469,484`tx 0x3b1434a…4a0278e`log 42 · tick 15965
Sep 02, 08:56	Buy	0.000000481897024 AMAT	$491.6201	$0.00	`0x4745082…f4db117`	Block 52,449,185`tx 0x281f22c…09f621b`log 63 · tick 16339
Sep 01, 18:18	Sell	0.104691206 AMAT	$456.0889	$47.75	`0x7800d30…11d9700`	Block 51,927,466`tx 0x21a0467…a740b2b`log 42 · tick 16339
Sep 01, 18:03	Sell	0.0915190866 AMAT	$474.7663	$43.45	`0xd712129…edd3279`	Block 51,918,280`tx 0xc9b59e6…8f029fa`log 27 · tick 15946
Sep 01, 18:03	Buy	0.14 AMAT	$520.5299	$72.87	`0x1352fc7…543321b`	Block 51,918,279`tx 0xab744ba…c600b3e`log 30 · tick 15595
Sep 01, 18:01	Buy	0.075 AMAT	$498.5037	$37.39	`0xf3f71c3…b5c4872`	Block 51,917,016`tx 0x297cbcd…4134df2`log 41 · tick 16157
Sep 01, 16:07	Sell	0.0750535009 AMAT	$453.8705	$34.06	`0x2e81262…6aa93aa`	Block 51,849,977`tx 0x91a7a39…07a0a72`log 8 · tick 16452
Sep 01, 15:49	Buy	0.075 AMAT	$504.1274	$37.81	`0x1352fc7…543321b`	Block 51,839,172`tx 0x7949dc8…efee90e`log 82 · tick 16172
Sep 01, 14:41	Sell	0.112643057 AMAT	$458.3389	$51.63	`0x2f94d1b…92175ef`	Block 51,799,063`tx 0xc336b09…c7e1dab`log 125 · tick 16467
Sep 01, 14:38	Buy	0.0916993546 AMAT	$509.7785	$46.75	`0xe6a5f16…97eb7b1`	Block 51,797,023`tx 0xb9f13e6…3b9e5ff`log 83 · tick 16044
Sep 01, 14:38	Buy	0.0973054302 AMAT	$491.2619	$47.80	`0xfc3a7ca…b712d07`	Block 51,796,969`tx 0x366ecd7…9acf91e`log 93 · tick 16407

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.