First token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0Robinhood Chain · Uniswap
AMAT / USDG
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29.66
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$447.64−8.63%Sep 8, 2026, 12 AM UTC
$494.15$443.41
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29.66 total liquidity
Token 00.431426534 AMAT
0x3604689…c8716d0USD price$439.649618 decimals
Token 129.659922 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $447.6365
- 24h high
- $447.6365
- 24h low
- $447.6365
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.17
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.12
- Average cost / trade
- $0.12
- Fees / volume
- 74.977%
- Gas / volume
- 70.167%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000390486095 AMAT | $425.8392 | $0.17 | 0x8959f46…0c36e44 | Block 57,727,194tx 0x84af3b9…f734889log 70 · tick -215281 | |
| Sell | 0.0227942228 AMAT | $435.6212 | $9.93 | 0x18e3533…c171c9d | Block 56,068,452tx 0x8e1ceda…1e65f59log 9 · tick -215273 | |
| Sell | 0.0146133947 AMAT | $452.1572 | $6.61 | 0xcd21156…3c2e08d | Block 54,952,676tx 0x9b14cef…643bf49log 17 · tick -214826 | |
| Sell | 0.00764978103 AMAT | $462.4319 | $3.54 | 0xb931fe8…11f7d00 | Block 54,212,914tx 0x6b12721…2e4a7b0log 307 · tick -214533 | |
| Sell | 0.11479335 AMAT | $527.9912 | $60.61 | 0x6f0ab6d…a036230 | Block 53,261,825tx 0xa256dbe…ce50bcelog 73 · tick -214378 | |
| Buy | 0.183442791 AMAT | $539.915 | $99.04 | 0x0cb1e81…c7e1559 | Block 53,261,824tx 0x70827c1…082bd5elog 49 · tick -211895 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.