Robinhood Chain · Uniswap

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $165.11
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$467.61+7.59%Sep 2, 2026, 12 AM UTC

$553.98$383.32

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$165.11 total liquidity

Token 00.337051706 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 1165.131093 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $467.6112
24h high: $467.6112
24h low: $467.6112

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 22:36	Sell	0.108932462 AMAT	$452.9657	$49.34	`0x772890c…6195028`	Block 51,225,123`tx 0xfaa012a…405215d`log 100 · tick -214847
Aug 31, 20:31	Sell	0.115650434 AMAT	$652.0303	$75.41	`0xfde8801…8e46435`	Block 51,151,182`tx 0xdd42221…e3c2d0b`log 16 · tick -211536
Aug 31, 20:31	Buy	0.0997666391 AMAT	$962.3542	$96.01	`0x772890c…6195028`	Block 51,151,182`tx 0x02444fa…f7fe99d`log 2 · tick -211536
Aug 31, 18:48	Sell	0.161369112 AMAT	$698.9473	$112.79	`0xb4864f7…fb13336`	Block 51,090,145`tx 0x3139268…10e532f`log 31 · tick -211728
Aug 31, 18:48	Buy	0.127510552 AMAT	$1,050.9194	$134.00	`0x1e9891b…506eed5`	Block 51,090,145`tx 0x72f9aee…6fd69db`log 18 · tick -211728
Aug 31, 17:08	Buy	0.0328757874 AMAT	$743.6933	$24.45	`0x4e01b22…7bf93c5`	Block 51,030,462`tx 0x9b5085e…9514d04`log 90 · tick -211549
Aug 31, 05:14	Sell	0.0516020979 AMAT	$508.803	$26.26	`0xeeef618…5570a1f`	Block 50,606,245`tx 0x0edaf84…af62454`log 58 · tick -212853
Aug 31, 05:14	Sell	0.00861941216 AMAT	$562.0534	$4.84	`0x3f37cec…47df727`	Block 50,606,244`tx 0x999292a…8c5b081`log 17 · tick -211160
Aug 31, 05:14	Buy	0.0640896113 AMAT	$748.3606	$47.96	`0x4e01b22…7bf93c5`	Block 50,606,244`tx 0x2274888…0734212`log 12 · tick -211160
Aug 30, 15:05	Buy	0.0884360265 AMAT	$565.5008	$50.01	`0x4a438c7…0bffbbe`	Block 50,102,473`tx 0xcf2611e…522e9e1`log 45 · tick -213412
Aug 28, 23:28	Sell	0.0010299266 AMAT	$326.0982	$0.34	`0x400e581…3ff7ea7`	Block 48,691,037`tx 0x49d7026…9ccc8cb`log 23 · tick -216470
Aug 28, 16:16	Sell	0.0038425456 AMAT	$328.1671	$1.26	`0x4cd00e3…338bc31`	Block 48,434,552`tx 0x44dc487…c021301`log 8 · tick -216443
Aug 28, 07:06	Sell	0.00494034755 AMAT	$331.9746	$1.64	`0xe849b04…5ecff7c`	Block 48,107,561`tx 0xb4c642c…a86d31e`log 8 · tick -216341
Aug 28, 02:21	Sell	0.00320467603 AMAT	$335.6242	$1.08	`0xdd32193…8f06525`	Block 47,938,208`tx 0xdc899e3…c370d4b`log 8 · tick -216210
Aug 27, 19:50	Sell	0.00217104284 AMAT	$338.0192	$0.73	`0x6114c88…1d2dbf2`	Block 47,705,674`tx 0xb7b68f3…2e52b0e`log 36 · tick -216125
Aug 27, 17:35	Sell	0.0299567182 AMAT	$353.2002	$10.58	`0x1410276…bd87340`	Block 47,625,561`tx 0xb37097a…11e9f5f`log 30 · tick -216067
Aug 27, 13:00	Sell	0.00035403277 AMAT	$368.1891	$0.13	`0xb9806f6…4262b8a`	Block 47,462,077`tx 0x52ab5d8…2cfa426`log 44 · tick -215247
Aug 27, 07:43	Sell	0.000262143986 AMAT	$368.4773	$0.10	`0x5f8a2c6…2d3f1c1`	Block 47,273,136`tx 0xa31747f…bf3cb5e`log 7 · tick -215238
Aug 27, 04:03	Sell	0.000703576621 AMAT	$369.0141	$0.26	`0x70895c0…09da44f`	Block 47,142,338`tx 0x66748a2…5b249e8`log 39 · tick -215230
Aug 27, 03:04	Sell	0.00420293317 AMAT	$371.5565	$1.56	`0x1c77b82…7b6cfff`	Block 47,107,435`tx 0x8ece396…1f94a1a`log 9 · tick -215211

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.