Robinhood Chain · UniswapV3

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,184.89
24-hour volume: $0.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · AMAT close in USD, filtered pair bars

$464.03−7.10%Sep 3, 2026, 12 AM UTC

$533.85$443.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,184.89 total liquidity

Token 03.28718824 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 11,185.01605 USDG0x5fc5360…6f1d168

USD price$0.9998936 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $464.0277
24h high: $464.0277
24h low: $464.0277

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $86.88
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $87.00
Sell volume: $0.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.37
Fees / volume: 0.841%
Gas / volume: 0.591%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 08:03	Buy	0.11480483 AMAT	$466.1428	$53.52	`0x6f0ab6d…a036230`	Block 53,261,825`tx 0xa256dbe…ce50bce`log 78 · tick -214921
Sep 03, 08:03	Buy	0.0726072414 AMAT	$459.5239	$33.36	`0x0697653…ffeb464`	Block 53,261,825`tx 0x1431f1d…5245841`log 65 · tick -215097
Sep 02, 08:24	Buy	0.0684743733 AMAT	$454.6846	$31.13	`0x0df6c56…04a3930`	Block 52,430,098`tx 0xbfa1eff…ea44c87`log 50 · tick -215207
Sep 02, 02:14	Sell	0.261435881 AMAT	$449.169	$117.43	`0x2e81262…6aa93aa`	Block 52,209,622`tx 0x9076617…cb4ed44`log 32 · tick -215311
Sep 01, 18:03	Buy	0.0540208815 AMAT	$468.4888	$25.31	`0x68ab7eb…b6442f8`	Block 51,918,282`tx 0x43d618e…e455b60`log 22 · tick -214918
Sep 01, 18:03	Buy	0.0915190866 AMAT	$463.3056	$42.40	`0xd712129…edd3279`	Block 51,918,280`tx 0xc9b59e6…8f029fa`log 30 · tick -215001
Sep 01, 16:07	Sell	0.293991456 AMAT	$458.0676	$134.67	`0x2e81262…6aa93aa`	Block 51,849,977`tx 0x91a7a39…07a0a72`log 5 · tick -215141
Sep 01, 14:38	Sell	0.0916993546 AMAT	$471.6909	$43.25	`0xe6a5f16…97eb7b1`	Block 51,797,023`tx 0xb9f13e6…3b9e5ff`log 89 · tick -214695
Sep 01, 14:38	Sell	0.0973054302 AMAT	$478.5367	$46.56	`0xfc3a7ca…b712d07`	Block 51,796,969`tx 0x366ecd7…9acf91e`log 99 · tick -214553
Sep 01, 14:38	Sell	0.109167176 AMAT	$486.2916	$53.09	`0xd712129…c439dae`	Block 51,796,935`tx 0x1ad1b2c…1d937b8`log 42 · tick -214402
Sep 01, 07:18	Buy	0.0726847794 AMAT	$500.9921	$36.41	`0xfd0f728…c2d91c9`	Block 51,535,281`tx 0x63f28a6…0d9c17a`log 8 · tick -214232
Sep 01, 06:43	Sell	0.0397224465 AMAT	$486.5287	$19.33	`0xa0002d9…422b3e5`	Block 51,514,812`tx 0x50c006d…8eb5070`log 18 · tick -214347
Sep 01, 06:06	Buy	0.0800631519 AMAT	$498.0843	$39.88	`0xd8800d2…d4e039a`	Block 51,492,526`tx 0x0a186a5…197e13e`log 63 · tick -214285
Sep 01, 05:01	Sell	0.0613703551 AMAT	$484.199	$29.72	`0xd712120…d036223`	Block 51,453,559`tx 0x64ac64e…a2c780c`log 108 · tick -214412
Sep 01, 05:00	Sell	0.302449738 AMAT	$498.3028	$150.71	`0xed96375…e65d3b7`	Block 51,453,481`tx 0xba165c9…643aeed`log 62 · tick -214316
Sep 01, 05:00	Sell	0.329287091 AMAT	$524.1833	$172.61	`0x361dd1e…337a9f5`	Block 51,453,208`tx 0xcb060c9…b7f8163`log 66 · tick -213837
Sep 01, 03:21	Sell	0.0682409198 AMAT	$541.3798	$36.94	`0xde22222…e0b5e69`	Block 51,394,410`tx 0x5f6653e…8ad1ded`log 8 · tick -213303
Sep 01, 01:46	Buy	0.125377733 AMAT	$553.3927	$69.38	`0xd712129…edd3279`	Block 51,337,714`tx 0x5a64726…0028b46`log 40 · tick -213190
Sep 01, 01:44	Buy	0.160189877 AMAT	$540.3826	$86.56	`0x463b1a9…5690c75`	Block 51,337,020`tx 0x204576e…271ee3b`log 74 · tick -213399
Aug 31, 20:31	Buy	0.115650434 AMAT	$528.3815	$61.11	`0xfde8801…8e46435`	Block 51,151,182`tx 0xdd42221…e3c2d0b`log 15 · tick -213663

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.