First token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0Robinhood Chain · Uniswap
AMAT / USDG
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $454.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$447.44+5.98%Sep 12, 2026, 12 AM UTC
$464.93$418.30
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$454.12 total liquidity
Token 01.01693074 AMAT
0x3604689…c8716d0USD price$439.649618 decimals
Token 1454.144727 USDG
0x5fc5360…6f1d168USD price$0.9999536 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $447.4431
- 24h high
- $447.4431
- 24h low
- $447.4431
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00109587609 AMAT | $470.492 | $0.52 | 0x79219b9…27e61ff | Block 59,392,886tx 0x31df3f2…1b76bc9log 4 · tick -215286 | |
| Buy | 0.00101886998 AMAT | $469.5301 | $0.48 | 0xfc83a1c…5b5573a | Block 57,199,128tx 0x5f30032…3bd7a0dlog 78 · tick -215307 | |
| Sell | 0.0341913342 AMAT | $431.879 | $14.77 | 0x18e3533…c171c9d | Block 56,068,452tx 0x8e1ceda…1e65f59log 19 · tick -215327 | |
| Sell | 0.01446519 AMAT | $436.1119 | $6.31 | 0x15dce43…568ebde | Block 56,042,347tx 0xeac7e9a…08273f7log 106 · tick -215049 | |
| Sell | 0.0016100889 AMAT | $437.1869 | $0.70 | 0xe21d9d7…d525044 | Block 54,647,685tx 0x8c7cb64…a9847ddlog 53 · tick -215009 | |
| Sell | 0.0010622249 AMAT | $437.3467 | $0.46 | 0xb8aa60a…2b8a8d7 | Block 54,647,685tx 0x5f3a9c6…9447984log 43 · tick -215009 | |
| Sell | 0.00159476719 AMAT | $437.5058 | $0.70 | 0x2473e8a…9f99890 | Block 54,647,685tx 0x266cffe…62f1154log 33 · tick -215009 | |
| Sell | 0.00160416803 AMAT | $437.6983 | $0.70 | 0x0434bbc…47ff7fc | Block 54,647,685tx 0xf0077b3…d386d06log 22 · tick -215009 | |
| Sell | 0.00160719126 AMAT | $437.8911 | $0.70 | 0x037e581…69c67a6 | Block 54,647,685tx 0xeb9c557…48a12b8log 12 · tick -215009 | |
| Buy | 0.00274802321 AMAT | $484.6017 | $1.33 | 0x81d09ae…11c267f | Block 53,591,346tx 0x3269450…be38871log 132 · tick -214989 | |
| Sell | 0.0729916561 AMAT | $449.9456 | $32.84 | 0x7800d30…11d9700 | Block 53,265,643tx 0xe4602b9…2f94f06log 84 · tick -214997 | |
| Sell | 0.0725999807 AMAT | $483.1248 | $35.07 | 0x0697653…ffeb464 | Block 53,261,825tx 0x1431f1d…5245841log 60 · tick -214461 | |
| Buy | 0.158148654 AMAT | $505.7472 | $79.98 | 0x0cb1e81…c7e1559 | Block 53,261,824tx 0x70827c1…082bd5elog 44 · tick -213570 | |
| Buy | 0.026305968 AMAT | $450.9642 | $11.86 | 0x8f56032…a3256ea | Block 53,240,613tx 0x6eaa21d…32b5e10log 12 · tick -215556 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.