First token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0Robinhood Chain · Uniswap
AMAT / USDG
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$450.59−11.92%Sep 3, 2026, 12 AM UTC
$517.67$444.43
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000004 AMAT
0x3604689…c8716d0USD price$439.649618 decimals
Token 10.000005 USDG
0x5fc5360…6f1d168USD price$0.9999576 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $450.5874
- 24h high
- $450.5874
- 24h low
- $450.5874
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00489328739 AMAT | $472.2223 | $2.31 | 0x4123ffc…1e62237 | Block 52,231,603tx 0x85da0b7…9657d01log 44 · tick -215217 | |
| Sell | 0.0035407308 AMAT | $515.111 | $1.82 | 0xc55129b…4ffe7ee | Block 51,699,279tx 0x965d114…50c4b04log 12 · tick -214227 | |
| Sell | 0.00311910313 AMAT | $553.374 | $1.73 | 0xcc4c11f…c55fefa | Block 51,635,763tx 0x018b144…c2c9a66log 36 · tick -213478 | |
| Buy | 0.00962286474 AMAT | $519.5951 | $5.00 | 0x4a438c7…0bffbbe | Block 51,541,417tx 0x5ef6ab9…35e9184log 100 · tick -212795 | |
| Sell | 0.000916154497 AMAT | $471.217 | $0.43 | 0x8c20579…5b2f66f | Block 51,492,153tx 0x6ea5cd1…74eeb8clog 4 · tick -214837 | |
| Sell | 0.00504934231 AMAT | $501.2569 | $2.53 | 0x17e3d9f…f95bd87 | Block 51,456,165tx 0xd5cc43a…981724elog 52 · tick -214652 | |
| Sell | 0.00838124391 AMAT | $580.4021 | $4.86 | 0x641984a…81aea00 | Block 51,394,411tx 0x00fc780…4f0e4c6log 95 · tick -213599 | |
| Buy | 0.01 AMAT | $573.2901 | $5.73 | 0x1352fc7…543321b | Block 51,337,713tx 0x395ebd6…5a6f7d4log 32 · tick -211719 | |
| Sell | 0.000605585607 AMAT | $513.5584 | $0.31 | 0xe5dd90f…55a238e | Block 50,711,037tx 0x3ca628b…9201d0flog 19 · tick -213948 | |
| Sell | 0.00285279149 AMAT | $532.8887 | $1.52 | 0x9e3a1ba…4325a86 | Block 50,618,265tx 0x4119cee…4230cf3log 5 · tick -213820 | |
| Buy | 0.00861941216 AMAT | $504.6574 | $4.35 | 0x3f37cec…47df727 | Block 50,606,244tx 0x999292a…8c5b081log 16 · tick -213207 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.