First token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0Robinhood Chain · Uniswap
AMAT / USDG
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.10
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$458.33+0.24%Sep 4, 2026, 12 AM UTC
$458.44$457.12
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.10 total liquidity
Token 00.000000000000000004 AMAT
0x3604689…c8716d0USD price$466.356518 decimals
Token 10.104857 USDG
0x5fc5360…6f1d168USD price$0.9998586 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $458.3336
- 24h high
- $458.3336
- 24h low
- $458.3336
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $5.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.25
- Base gas fees
- $0.24
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.49
- Average cost / trade
- $0.49
- Fees / volume
- 9.755%
- Gas / volume
- 4.792%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0103720261 AMAT | $482.172 | $5.00 | 0x16354ec…267695d | Block 53,874,469tx 0xb094cf6…3833409log 204 · tick -215048 | |
| Buy | 0.03720137 AMAT | $479.5586 | $17.84 | 0xefd3921…3e935f3 | Block 53,787,132tx 0x44be43f…e606ffflog 485 · tick -215071 | |
| Buy | 0.0636091175 AMAT | $474.1316 | $30.16 | 0xefd3921…3e935f3 | Block 53,769,817tx 0x6fe0f63…219a425log 225 · tick -215156 | |
| Buy | 0.00780510257 AMAT | $470.3308 | $3.67 | 0xb931fe8…11f7d00 | Block 53,769,746tx 0xd8a940f…db7f8aflog 62 · tick -215299 | |
| Buy | 0.103778435 AMAT | $464.5229 | $48.21 | 0xefd3921…3e935f3 | Block 53,733,867tx 0x56ed715…cc51f59log 354 · tick -215317 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.