First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AMAT
An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $669.13
- 24-hour volume
- $240.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars
$467.24+7.72%Sep 13, 2026, 12 AM UTC
$470.59$430.39
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$669.13 total liquidity
Token 00.270017542 WETH
0x0bd7d30…eacad73USD price$2,478.105918 decimals
Token 117.8484057 AMAT
0x3604689…c8716d0USD price$466.356518 decimals
Rolling activity
Quote perspective: AMAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.85% | $240.00 |
| 24 hours | +1.85% | $240.00 |
- Current quote price
- $467.2421
- 24h high
- $467.2421
- 24h low
- $458.7741
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $239.98
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $240.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $11.88
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.92
- Average cost / trade
- $11.92
- Fees / volume
- 4.967%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.493439799 AMAT | $486.3319 | $239.98 | 0x8b216cc…72010ef | Block 61,754,929tx 0x062f577…2a45c4clog 17 · tick 16839 | |
| Sell | 0.116329948 AMAT | $427.7407 | $49.76 | 0x4cacd0d…6918a9a | Block 60,120,562tx 0x9aed191…f591eadlog 107 · tick 17074 | |
| Buy | 0.0180937304 AMAT | $473.2227 | $8.56 | 0xefd3921…3e935f3 | Block 58,977,433tx 0x2db7d50…758ab07log 688 · tick 17021 | |
| Sell | 0.0883915495 AMAT | $435.5251 | $38.50 | 0x23f0b3d…844ea61 | Block 58,438,376tx 0x7d2f138…d509ab0log 14 · tick 17044 | |
| Buy | 0.0263632642 AMAT | $480.1197 | $12.66 | 0xefd3921…3e935f3 | Block 58,000,046tx 0xec140b5…5f92fd5log 474 · tick 16940 | |
| Buy | 0.0248725507 AMAT | $478.6035 | $11.90 | 0xefd3921…3e935f3 | Block 58,000,046tx 0xec140b5…5f92fd5log 379 · tick 16940 | |
| Buy | 0.210676892 AMAT | $466.2715 | $98.23 | 0x4cacd0d…6918a9a | Block 55,045,326tx 0x2240bbf…a9c8c00log 12 · tick 17003 | |
| Sell | 0.484874127 AMAT | $426.6606 | $206.88 | 0xa4a1cfe…8591e2b | Block 54,687,463tx 0x23a40d0…c40dfd7log 226 · tick 17262 | |
| Buy | 0.520480176 AMAT | $471.625 | $245.47 | 0xa4a1cfe…8591e2b | Block 54,687,164tx 0x2631365…a0cc651log 27 · tick 16693 |
Pool composition
The two token contracts that define this market
Second token
AMAT
Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.