Robinhood Chain · Uniswap

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$408.99−30.11%Sep 12, 2026, 12 AM UTC

$643.85-$58.532162

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.06 total liquidity

Token 00.0016628652 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 10.064526 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $408.988
24h high: $408.988
24h low: $408.988

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.06
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 74.579%
Gas / volume: 73.579%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:19	Buy	0.000160377891 AMAT	$400.5886	$0.06	`0x31f6061…a1e54c2`	Block 60,852,404`tx 0x22424d5…59489f7`log 24 · tick -216184
Sep 11, 02:49	Sell	0.00101133431 AMAT	$469.6459	$0.47	`0x8fa7621…08e8bbe`	Block 59,915,008`tx 0x109ae14…26408b9`log 7 · tick -887272
Aug 03, 13:28	Sell	0.000195652904 AMAT	$579.314	$0.11	`0xbd60ce0…d40f647`	Block 26,798,275`tx 0xddde420…cffdae4`log 23 · tick -212600
Aug 03, 13:22	Buy	0.000169150237 AMAT	$591.0605	$0.10	`0x8fa3a58…75e4e59`	Block 26,794,379`tx 0x8b21f76…0d06e46`log 28 · tick -212600
Jul 31, 12:43	Sell	0.000000131456433 AMAT	$578.0083	$0.00	`0x997bf78…c0b31a8`	Block 24,186,051`tx 0x76bf410…0d2e7ab`log 14 · tick -212600
Jul 31, 12:43	Sell	0.000000154359278 AMAT	$576.4473	$0.00	`0xd8a9740…df967bd`	Block 24,186,048`tx 0xa01688e…81d4884`log 7 · tick -212600
Jul 24, 20:24	Sell	0.0194081078 AMAT	$579.5786	$11.25	`0xcd6d31b…4f58355`	Block 18,433,994`tx 0x4efb04f…f006d0d`log 25 · tick -212600
Jul 24, 20:08	Buy	0.0156304781 AMAT	$591.3495	$9.24	`0xefd3921…3e935f3`	Block 18,424,051`tx 0xceb8ce5…efb1104`log 126 · tick -212594
Jul 24, 19:21	Sell	0.00090689547 AMAT	$579.4877	$0.53	`0x238801d…bc29caa`	Block 18,396,397`tx 0xe7b76c4…b3a7837`log 4 · tick -212599
Jul 24, 16:44	Sell	0.00325927545 AMAT	$579.4959	$1.89	`0x95417b4…d9b47b0`	Block 18,302,333`tx 0x760f5c0…1fc3dbd`log 4 · tick -212599
Jul 24, 15:37	Sell	0.00382231906 AMAT	$579.5756	$2.22	`0xe1116c0…b8b0a72`	Block 18,261,721`tx 0xaf7d3f5…f89673f`log 5 · tick -212598
Jul 24, 12:44	Sell	0.000199704578 AMAT	$579.5856	$0.12	`0xada7033…052160a`	Block 18,158,310`tx 0xa776549…ea49e0a`log 6 · tick -212597
Jul 24, 12:07	Sell	0.0012170184 AMAT	$579.6286	$0.71	`0xefd3921…3e935f3`	Block 18,136,335`tx 0x0373fd2…02b82e8`log 19 · tick -212597
Jul 24, 12:02	Sell	0.0383336554 AMAT	$580.0384	$22.23	`0x772890c…6195028`	Block 18,133,227`tx 0x28db1bd…20a0c2b`log 15 · tick -212596
Jul 24, 10:10	Buy	0.010033982 AMAT	$592.1055	$5.94	`0xefd3921…3e935f3`	Block 18,066,122`tx 0x4302169…7b00a9a`log 203 · tick -212583
Jul 24, 10:10	Buy	0.0185695924 AMAT	$591.8165	$10.99	`0xefd3921…3e935f3`	Block 18,066,122`tx 0x4302169…7b00a9a`log 31 · tick -212587
Jul 24, 08:25	Sell	0.000244028884 AMAT	$579.8558	$0.14	`0x56c2620…3e58a8b`	Block 18,003,358`tx 0x7e398be…da48910`log 8 · tick -212593
Jul 24, 08:01	Buy	0.0159252078 AMAT	$591.4771	$9.42	`0xefd3921…3e935f3`	Block 17,989,354`tx 0xdcdfa79…d7aa407`log 41 · tick -212593
Jul 24, 07:58	Sell	0.000315500611 AMAT	$579.5484	$0.18	`0x47b303a…b96bea1`	Block 17,987,326`tx 0xa26dbab…650453a`log 15 · tick -212598
Jul 24, 07:03	Sell	0.0162256039 AMAT	$579.6816	$9.41	`0x772890c…6195028`	Block 17,954,870`tx 0xd67ddc1…c803587`log 42 · tick -212598

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.