Robinhood Chain · Uniswap

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,654.74
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$1,098.35+92.25%Jul 24, 2026, 12 AM UTC

$3,019.88$348.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,654.74 total liquidity

Token 00.793274448 AMAT0x3604689…c8716d0

USD price$466.356518 decimals

Token 12,655.08216 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,098.3495
24h high: $1,098.3495
24h low: $1,098.3495

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 24, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 23, 07:13	Sell	0.0111 AMAT	$111.8138	$1.24	`0x46f4ae4…be58657`	Block 17,098,793`tx 0x68a2984…a0f7220`log 2 · tick -206305
Jul 22, 15:55	Sell	0.00214112603 AMAT	$114.2141	$0.24	`0x0697653…ffeb464`	Block 16,549,124`tx 0xd024bfd…72d1bd9`log 38 · tick -205948
Jul 22, 05:34	Sell	0.00346654592 AMAT	$115.2817	$0.40	`0xcbbc9f2…dd33f77`	Block 16,177,790`tx 0x6dfae1e…5628092`log 12 · tick -205878
Jul 21, 14:27	Sell	0.0225726708 AMAT	$120.1468	$2.71	`0x4cd00e3…338bc31`	Block 15,634,168`tx 0xb7bc305…9585d89`log 13 · tick -205765
Jul 21, 10:06	Sell	0.00000194705427 AMAT	$124.8652	$0.00	`0x0697653…ffeb464`	Block 15,478,017`tx 0xa52673e…415eef4`log 13 · tick -205011
Jul 21, 01:35	Sell	0.0236908349 AMAT	$130.2972	$3.09	`0x1e91517…a6c3a98`	Block 15,172,327`tx 0x7149ecd…e75f7b3`log 4 · tick -205011
Jul 20, 23:42	Sell	0.018006979 AMAT	$140.0996	$2.52	`0x4cd00e3…338bc31`	Block 15,104,509`tx 0x9b2a27d…5e14966`log 7 · tick -204188
Jul 20, 19:34	Sell	0.00987257576 AMAT	$147.4835	$1.46	`0x7c1a029…a12a48f`	Block 14,956,159`tx 0x6cec53c…4348911`log 2 · tick -203539
Jul 20, 17:01	Sell	0.0217018853 AMAT	$156.6257	$3.40	`0x7c5b3ab…3be177f`	Block 14,864,799`tx 0xf8038e6…5719a6b`log 2 · tick -203174
Jul 20, 01:15	Sell	0.0691222967 AMAT	$188.8577	$13.05	`0xa017f83…42fae6d`	Block 14,298,793`tx 0x2a39a1e…07da2a9`log 29 · tick -202348
Jul 20, 01:15	Sell	0.0164157909 AMAT	$226.5169	$3.72	`0x090deb2…d4597bc`	Block 14,298,793`tx 0xbb58b10…2cdcc08`log 17 · tick -202348
Jul 20, 01:15	Sell	0.0330483568 AMAT	$254.8169	$8.42	`0x083fc1c…9f66f53`	Block 14,298,792`tx 0x654cc3c…eb95e94`log 3 · tick -198711
Jul 19, 13:23	Sell	0.00220662651 AMAT	$277.4908	$0.61	`0x151a6e3…f7aa82d`	Block 13,873,725`tx 0xc4b6cfe…d59f942`log 0 · tick -197108
Jul 17, 23:58	Sell	0.00956072285 AMAT	$286.6104	$2.74	`0x3945cd0…85d5cdd`	Block 12,532,309`tx 0x17def1b…6e21e1d`log 17 · tick -196996
Jul 17, 23:47	Sell	0.044330351 AMAT	$332.1329	$14.72	`0x06fb202…d9893e8`	Block 12,525,554`tx 0x87dc613…65cbf1e`log 66 · tick -196504
Jul 17, 23:47	Sell	0.034503572 AMAT	$417.8908	$14.42	`0x3ea2b1e…90a1bde`	Block 12,525,551`tx 0x3f4e43f…d962147`log 24 · tick -194052
Jul 17, 23:46	Sell	0.035273314 AMAT	$525.8454	$18.55	`0x1bfc748…f17e31d`	Block 12,525,294`tx 0xbdedd1e…cb83a6a`log 60 · tick -191910
Jul 17, 23:43	Sell	0.000695251996 AMAT	$595.9783	$0.41	`0x4cd00e3…338bc31`	Block 12,523,124`tx 0x6b0e617…032d34b`log 13 · tick -189455
Jul 17, 23:32	Sell	0.000374282172 AMAT	$598.2571	$0.22	`0x4cd00e3…338bc31`	Block 12,516,722`tx 0x977302a…4df2465`log 7 · tick -189403
Jul 17, 23:21	Sell	0.00044568572 AMAT	$599.7121	$0.27	`0xef62436…03bd36f`	Block 12,510,277`tx 0x8596ed8…d16581a`log 32 · tick -189375

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.