Robinhood Chain · Uniswap

AMAT / USDG

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,197.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$2,274.19+233.24%Jul 23, 2026, 12 AM UTC

$4,431.39$241.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,197.64 total liquidity

Token 00.189797462 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Token 11,197.81154 USDG0x5fc5360…6f1d168

USD price$0.9998566 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,274.1904
24h high: $2,274.1904
24h low: $2,274.1904

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 23, 2026

Activity

USD volume: $0.16
Transactions: 3
Unique traders: 1
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.26
Average cost / trade: $0.09
Fees / volume: 160.728%
Gas / volume: 65.728%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 23, 07:02	Sell	0.000714 AMAT	$113.9567	$0.08	`0x46f4ae4…be58657`	Block 17,092,538`tx 0xa2ef625…fc77e4b`log 16 · tick -199026
Jul 23, 07:02	Sell	0.0005355 AMAT	$114.3976	$0.06	`0x46f4ae4…be58657`	Block 17,092,284`tx 0xd67fcdd…7d89a65`log 81 · tick -198982
Jul 23, 07:00	Sell	0.0001715 AMAT	$114.6445	$0.02	`0x46f4ae4…be58657`	Block 17,091,456`tx 0x5daba11…4681e84`log 62 · tick -198950
Jul 22, 18:12	Sell	0.00181765024 AMAT	$115.2968	$0.21	`0x2ade339…23d2c1c`	Block 16,631,725`tx 0x929c2ac…08b9a57`log 48 · tick -198939
Jul 21, 23:38	Sell	0.00197030886 AMAT	$116.6958	$0.23	`0xc0909a2…50d78cd`	Block 15,964,474`tx 0x7115257…3709a99`log 4 · tick -198828
Jul 21, 16:52	Sell	0.00299031188 AMAT	$118.5625	$0.35	`0x4cd00e3…338bc31`	Block 15,721,020`tx 0x5ef4cef…b2f5cea`log 24 · tick -198706
Jul 21, 16:52	Sell	0.00288292536 AMAT	$120.7572	$0.35	`0x4cd00e3…338bc31`	Block 15,721,020`tx 0x984cf56…d8a452f`log 7 · tick -198706
Jul 21, 16:52	Sell	0.00237121752 AMAT	$122.7722	$0.29	`0x4cd00e3…338bc31`	Block 15,721,019`tx 0xa9e1c50…5587507`log 16 · tick -198339
Jul 21, 14:47	Sell	0.0000130101805 AMAT	$123.492	$0.00	`0x2a7795c…3970b9d`	Block 15,646,396`tx 0xb737e90…09ad624`log 21 · tick -198189
Jul 21, 14:16	Sell	0.00000117901166 AMAT	$122.9262	$0.00	`0x7081e92…3970625`	Block 15,627,616`tx 0xd05dade…2c453f2`log 3 · tick -198188
Jul 21, 11:58	Sell	0.0123180803 AMAT	$128.6078	$1.58	`0x1083ba3…916565c`	Block 15,544,793`tx 0x55aeac9…17efb46`log 10 · tick -198188
Jul 21, 08:03	Sell	0.00151644732 AMAT	$134.6213	$0.20	`0x0e8b1f7…e4e841e`	Block 15,404,453`tx 0x3baf506…468ab95`log 15 · tick -197390
Jul 21, 00:35	Sell	0.00987386361 AMAT	$139.875	$1.38	`0xc28a019…398fadf`	Block 15,136,242`tx 0x22e5dee…6260be8`log 6 · tick -197290
Jul 20, 20:14	Sell	0.00475860631 AMAT	$147.104	$0.70	`0x6e95d13…654e4b8`	Block 14,980,220`tx 0xf84720a…f3b5d7f`log 30 · tick -196623
Jul 20, 20:14	Sell	0.0011510753 AMAT	$150.1516	$0.17	`0x4776fa1…01378fb`	Block 14,980,220`tx 0x0e1716c…c5273bb`log 18 · tick -196623
Jul 20, 17:01	Sell	0.0130266878 AMAT	$157.949	$2.06	`0x7c5b3ab…3be177f`	Block 14,864,799`tx 0xf8038e6…5719a6b`log 6 · tick -196212
Jul 20, 15:30	Sell	0.00208545261 AMAT	$166.8976	$0.35	`0x4cd00e3…338bc31`	Block 14,810,301`tx 0xd7ae017…0a0753a`log 7 · tick -195278
Jul 20, 14:23	Sell	0.00656509148 AMAT	$172.1785	$1.13	`0x23c1bde…b6069aa`	Block 14,770,112`tx 0x9b29144…8b0bb5d`log 3 · tick -195124
Jul 20, 12:57	Sell	0.0101519916 AMAT	$183.7069	$1.86	`0x3945cd0…85d5cdd`	Block 14,718,232`tx 0x7576f71…ac804f6`log 13 · tick -194632
Jul 20, 12:17	Sell	0.000820131633 AMAT	$191.971	$0.16	`0x5f658e1…5c6caba`	Block 14,694,398`tx 0x1501c7c…c28b665`log 6 · tick -193846

Pool composition

The two token contracts that define this market

First token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.