Robinhood Chain · Uniswap

WETH / AMAT

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$468.77+215.63%Sep 1, 2026, 12 AM UTC

$507.45$115.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.00000488172184 WETH0x0bd7d30…eacad73

USD price$2,479.5518 decimals

Token 10.00114845953 AMAT0x3604689…c8716d0

USD price$439.649618 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $468.7724
24h high: $468.7724
24h low: $468.7724

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.41
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.41
Average cost / trade: $0.41
Fees / volume: 40,595,329.45%
Gas / volume: 40,595,328.45%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 10:21	Buy	0.00000000211315276 AMAT	$473.099	$0.00	`0xbfb8f75…7c608ca`	Block 51,644,316`tx 0x2976193…1090c6b`log 38 · tick 16552
Aug 28, 04:16	Buy	0.000000155689761 AMAT	$422.1871	$0.00	`0xc077305…2eb59c5`	Block 48,006,479`tx 0xd3f1b29…4bcd9fc`log 25 · tick 16589
Aug 27, 08:26	Sell	0.00000114499272 AMAT	$2,995.3736	$0.00	`0xd712129…969cd24`	Block 47,299,152`tx 0x093d3ba…5063406`log 21 · tick 19160
Aug 27, 08:26	Sell	0.000000159437018 AMAT	$6,599,410.5398	$1.05	`0xb4864f7…fb13336`	Block 47,299,151`tx 0x764c642…1ac44f2`log 39 · tick -22815
Aug 27, 08:26	Buy	0.00000175847924 AMAT	$607,046.8306	$1.07	`0x8eef294…954171a`	Block 47,299,151`tx 0xee4346f…14eba18`log 35 · tick -22815
Jul 31, 12:43	Buy	0.000000131456433 AMAT	$139.7269	$0.00	`0x997bf78…c0b31a8`	Block 24,186,051`tx 0x76bf410…0d2e7ab`log 8 · tick 25352
Jul 31, 12:43	Buy	0.000000154359278 AMAT	$120.1971	$0.00	`0xd8a9740…df967bd`	Block 24,186,048`tx 0xa01688e…81d4884`log 1 · tick 26794
Jul 23, 12:47	Sell	0.00000000148952129 AMAT	$110.1301	$0.00	`0x016e389…3d04437`	Block 17,299,086`tx 0x02c9158…835c87b`log 23 · tick 28364
Jul 22, 15:55	Buy	0.00214112603 AMAT	$0.109836	$0.00	`0x0697653…ffeb464`	Block 16,549,124`tx 0xd024bfd…72d1bd9`log 37 · tick 28349
Jul 22, 15:55	Sell	0.00216282482 AMAT	$0.1115	$0.00	`0xc7a1a21…35adfa0`	Block 16,549,123`tx 0x934364d…9d9c383`log 95 · tick 167465
Jul 22, 00:20	Sell	0.000000000233372767 AMAT	$120.894	$0.00	`0x4eebf59…efc3b16`	Block 15,989,407`tx 0x0e7c525…5f41f55`log 33 · tick 27647
Jul 21, 14:16	Buy	0.00000117901166 AMAT	$77.2117	$0.00	`0x7081e92…3970625`	Block 15,627,616`tx 0xd05dade…2c453f2`log 6 · tick 27644
Jul 21, 14:16	Buy	0.00787029373 AMAT	$0.019345	$0.00	`0x0697653…ffeb464`	Block 15,627,615`tx 0x25cd66c…a50e28e`log 10 · tick 37016
Jul 21, 14:16	Sell	0.0079517306 AMAT	$0.048499	$0.00	`0x0de5374…d24a8c9`	Block 15,627,614`tx 0x58db5fd…2cb6d19`log 84 · tick 193490
Jul 21, 10:06	Buy	0.00000194705427 AMAT	$122.8418	$0.00	`0x0697653…ffeb464`	Block 15,478,017`tx 0xa52673e…415eef4`log 12 · tick 18231
Jul 21, 10:06	Buy	0.01632519 AMAT	$0.00926918	$0.00	`0x13f8f83…aa7c749`	Block 15,478,017`tx 0xc510e80…547a1d4`log 2 · tick 18231
Jul 21, 10:06	Sell	0.0164913361 AMAT	$0.014838	$0.00	`0x1e48c2f…5eb2aab`	Block 15,478,016`tx 0xf0a2244…80c80d8`log 8 · tick 208079
Jul 21, 01:35	Buy	0.0236908349 AMAT	$0.010267	$0.00	`0x1e91517…a6c3a98`	Block 15,172,327`tx 0x7149ecd…e75f7b3`log 3 · tick 27377
Jul 21, 01:35	Sell	0.0239304299 AMAT	$0.011829	$0.00	`0x371903a…fea25da`	Block 15,172,326`tx 0x7ff8179…ebd0909`log 4 · tick 215525
Jul 20, 14:23	Buy	0.00656509148 AMAT	$0.042353	$0.00	`0x23c1bde…b6069aa`	Block 14,770,112`tx 0x9b29144…8b0bb5d`log 2 · tick 24142

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.