Robinhood Chain · Uniswap

WETH / AMAT

An indexed onchain market containing AMAT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,168.77
24-hour volume: $119.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMAT close in USD, filtered pair bars

$466.36−14.74%Sep 13, 2026, 12 AM UTC

$556.71$440.12

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,168.77 total liquidity

Token 00.471607585 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 118.6305423 AMAT0x3604689…c8716d0

USD price$466.356518 decimals

Rolling activity

Quote perspective: AMAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.67%	$119.00
24 hours	+3.67%	$119.00

Current quote price: $466.3565
24h high: $466.3565
24h low: $449.8322

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $118.57
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $119.00
Sell volume: $0.00

Fee stack

Pool fees: $5.93
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.97
Average cost / trade: $5.97
Fees / volume: 5.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:47	Buy	0.243665074 AMAT	$486.6167	$118.57	`0x8b216cc…72010ef`	Block 61,754,929`tx 0x062f577…2a45c4c`log 22 · tick 16858
Sep 11, 08:36	Sell	0.0951790485 AMAT	$428.7383	$40.81	`0x4cacd0d…6918a9a`	Block 60,120,562`tx 0x9aed191…f591ead`log 104 · tick 17062
Sep 11, 02:49	Sell	0.0000323931448 AMAT	$425.5106	$0.01	`0x8fa7621…08e8bbe`	Block 59,915,391`tx 0xc61039c…921da1d`log 6 · tick 16980
Sep 10, 17:29	Sell	0.00142805 AMAT	$427.3211	$0.61	`0xf5d48ae…8475d5a`	Block 59,582,521`tx 0xa3fee18…c9f8434`log 4 · tick 16979
Sep 07, 20:55	Sell	0.00505126011 AMAT	$433.5418	$2.19	`0x4ba1bd0…6924908`	Block 57,135,776`tx 0x04ee899…f4c9c01`log 36 · tick 16979
Sep 07, 18:32	Buy	0.0384037908 AMAT	$479.3957	$18.41	`0xefd3921…3e935f3`	Block 57,050,751`tx 0xe76ab7e…3685677`log 663 · tick 16976
Sep 07, 07:39	Sell	0.00146459195 AMAT	$430.7308	$0.63	`0x4cd00e3…338bc31`	Block 56,662,474`tx 0x6e3a694…2d26fae`log 33 · tick 16999
Sep 07, 06:12	Sell	0.00165671936 AMAT	$434.9633	$0.72	`0x3bcf90f…03a8cca`	Block 56,610,604`tx 0x2c07b25…da788eb`log 15 · tick 16998
Sep 06, 18:02	Buy	0.050188295 AMAT	$479.0638	$24.04	`0xefd3921…3e935f3`	Block 56,176,583`tx 0x34d06ff…c95a969`log 254 · tick 16997
Sep 06, 17:03	Buy	0.0550120623 AMAT	$475.7494	$26.17	`0xefd3921…3e935f3`	Block 56,141,110`tx 0xe4b1bec…b25ffca`log 283 · tick 17033
Sep 06, 15:01	Sell	0.136765337 AMAT	$428.3711	$58.59	`0x18e3533…c171c9d`	Block 56,068,452`tx 0x8e1ceda…1e65f59`log 27 · tick 17072
Sep 06, 12:22	Sell	0.00808190654 AMAT	$434.8444	$3.51	`0x889bc36…6b47055`	Block 55,974,009`tx 0xc009d4c…55c7e34`log 102 · tick 16982
Sep 05, 22:58	Sell	0.078731583 AMAT	$432.1552	$34.02	`0xf29f0a8…0084d96`	Block 55,495,548`tx 0x64759e5…78a527b`log 207 · tick 16978
Sep 05, 12:30	Buy	0.0000196976833 AMAT	$475.6471	$0.01	`0x45b6263…5a7613c`	Block 55,122,367`tx 0xcb5d8e7…b9ae950`log 9 · tick 16932
Sep 04, 15:26	Sell	0.0059929048 AMAT	$428.5778	$2.57	`0xae0e174…f436f37`	Block 54,370,862`tx 0xe6711bc…2f5876b`log 41 · tick 16932
Sep 04, 02:01	Sell	0.10278166 AMAT	$438.4336	$45.06	`0x856a609…d80ed60`	Block 53,893,595`tx 0xb5c94cb…f0d0d1a`log 30 · tick 16929
Sep 04, 00:58	Buy	0.10278166 AMAT	$486.8158	$50.04	`0x669f609…8de84dc`	Block 53,855,809`tx 0x754f866…799bf0d`log 57 · tick 16864
Sep 03, 17:40	Sell	0.343770063 AMAT	$442.1697	$152.00	`0x9f623d1…98815a4`	Block 53,597,189`tx 0xaf6d117…a8d454e`log 115 · tick 16933
Sep 03, 16:54	Sell	0.00170354004 AMAT	$444.8842	$0.76	`0xe524292…f38efa3`	Block 53,570,768`tx 0xb4d57aa…67d5f67`log 118 · tick 16713
Sep 03, 16:54	Sell	0.00170997441 AMAT	$444.9391	$0.76	`0x97a1f8a…1b3239d`	Block 53,570,768`tx 0x604eac3…63b2ca0`log 111 · tick 16713

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

AMAT

Applied Materials0x36046893810a7e7fce501229d57dc3fc8c8716d0

AMAT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMAT issuer, backing model, and network availability remain source-backed on the token record.