First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AMBA
An indexed onchain market containing AMBA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $788.66
- 24-hour volume
- $4.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMBA close in USD, filtered pair bars
$64.739−11.10%Sep 13, 2026, 12 AM UTC
$73.7054$63.1204
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$788.66 total liquidity
Token 0788.718473 USDG
0x5fc5360…6f1d168USD price$0.9999296 decimals
Token 123.8185297 AMBA
0x99d9d86…8899009USD price$64.73918 decimals
Rolling activity
Quote perspective: AMBA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $3.00 |
| 12 hours | 0% | $3.00 |
| 24 hours | -0.09% | $4.00 |
- Current quote price
- $64.739
- 24h high
- $64.7953
- 24h low
- $64.739
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.55
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $2.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.11
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.27
- Average cost / trade
- $0.09
- Fees / volume
- 10.789%
- Gas / volume
- 6.289%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0194234015 AMBA | $61.7875 | $1.20 | 0xab805e9…793b675 | Block 61,801,477tx 0xb6ea92c…d47c84clog 53 · tick 234616 | |
| Buy | 0.00989742742 AMBA | $67.8928 | $0.67 | 0xab805e9…793b675 | Block 61,796,082tx 0x44a1296…13b6469log 32 · tick 234609 | |
| Buy | 0.00992034776 AMBA | $67.8674 | $0.67 | 0xab805e9…793b675 | Block 61,794,524tx 0x4953426…3ba3055log 119 · tick 234613 | |
| Sell | 0.0208423367 AMBA | $61.7898 | $1.29 | 0xfde6707…87c8729 | Block 61,429,933tx 0x63ec40a…41c0860log 16 · tick 234617 | |
| Sell | 0.0143112602 AMBA | $61.835 | $0.88 | 0x5665575…7609eb5 | Block 59,441,899tx 0xe68d5ce…8852e2elog 15 · tick 234609 | |
| Buy | 0.0146018368 AMBA | $67.9341 | $0.99 | 0x5665575…7609eb5 | Block 59,440,652tx 0x3277d3d…0d0e713log 9 · tick 234603 | |
| Sell | 0.510025359 AMBA | $62.4445 | $31.85 | 0xadf471d…6da94a5 | Block 59,069,043tx 0xe088406…4c7515dlog 4 · tick 234609 | |
| Buy | 0.720879333 AMBA | $68.2062 | $49.17 | 0xa031296…2720a72 | Block 58,797,156tx 0x1499b79…8815c64log 61 · tick 234408 | |
| Sell | 0.81622018 AMBA | $62.1634 | $50.74 | 0xd71212d…4212f1b | Block 58,796,531tx 0xfd0f8b5…1de6b63log 25 · tick 234722 | |
| Buy | 1.10380788 AMBA | $67.8196 | $74.86 | 0x9efc878…d59d605 | Block 58,796,529tx 0x640186e…798f313log 44 · tick 234383 | |
| Sell | 1.90221125 AMBA | $62.7111 | $119.29 | 0x824abda…56deda9 | Block 58,796,447tx 0x0352bb0…126c029log 88 · tick 234862 | |
| Buy | 3.13704129 AMBA | $66.2294 | $207.76 | 0x4a438c7…0bffbbe | Block 58,796,447tx 0xda8bcd4…e308c06log 69 · tick 234862 | |
| Sell | 3.01108676 AMBA | $59.8586 | $180.24 | 0x46015ad…41f7394 | Block 58,796,348tx 0x62a9679…ef86ba7log 20 · tick 236038 | |
| Buy | 0.455689871 AMBA | $70.1464 | $31.97 | 0x1e9891b…506eed5 | Block 58,601,670tx 0x573b662…26cfa4alog 25 · tick 234185 | |
| Buy | 0.418050321 AMBA | $68.81 | $28.77 | 0x772890c…6195028 | Block 58,599,607tx 0x49cf388…d081d44log 36 · tick 234387 | |
| Sell | 0.935835423 AMBA | $63.2893 | $59.23 | 0x414303f…84fcad6 | Block 57,766,686tx 0x46b6909…9b4c939log 27 · tick 234570 | |
| Sell | 0.269494831 AMBA | $64.9241 | $17.50 | 0x68c1beb…909d93f | Block 57,251,910tx 0x0fbe3d7…035632alog 92 · tick 234177 | |
| Buy | 0.435103766 AMBA | $71.0493 | $30.91 | 0x8d8142d…793e88b | Block 55,249,586tx 0xfaf93e0…7eae3e1log 111 · tick 234062 | |
| Buy | 0.358131602 AMBA | $69.8273 | $25.01 | 0xce14934…619d0e6 | Block 55,003,923tx 0xbbfb163…79b29d5log 20 · tick 234256 | |
| Buy | 1.48847132 AMBA | $66.9221 | $99.61 | 0x590a2dd…dda6d3d | Block 54,926,224tx 0x5a45263…aeb70bblog 161 · tick 234414 |
Pool composition
The two token contracts that define this market
Second token
AMBA
Ambarella0x99d9d8663545151603863c5acbd6fc3218899009How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMBA issuer, backing model, and network availability remain source-backed on the token record.