First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AMBA
An indexed onchain market containing AMBA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,824.68
- 24-hour volume
- $175.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AMBA close in USD, filtered pair bars
$64.5641−9.20%Sep 13, 2026, 12 AM UTC
$79.6678$60.292
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,824.68 total liquidity
Token 02.34934942 WETH
0x0bd7d30…eacad73USD price$2,479.274818 decimals
Token 1263.24351 AMBA
0x99d9d86…8899009USD price$64.564118 decimals
Rolling activity
Quote perspective: AMBA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.14% | $175.00 |
| 4 hours | -0.14% | $175.00 |
| 12 hours | -0.14% | $175.00 |
| 24 hours | -0.14% | $175.00 |
- Current quote price
- $64.5641
- 24h high
- $64.657
- 24h low
- $64.5641
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $175.07
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $175.00
Fee stack
- Pool fees
- $8.75
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.81
- Average cost / trade
- $8.81
- Fees / volume
- 5.03%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.83966574 AMBA | $61.6507 | $175.07 | 0x0d8521c…d0504d3 | Block 61,909,498tx 0x68cdfa9…0f57af8log 6 · tick 36464 | |
| Buy | 3.25574567 AMBA | $67.4611 | $219.64 | 0x1d9e587…5cdda53 | Block 59,486,072tx 0x3028753…997dc4clog 33 · tick 36342 | |
| Buy | 1.50077641 AMBA | $66.6257 | $99.99 | 0x1d9e587…5cdda53 | Block 59,484,015tx 0x44882d0…f12f86dlog 47 · tick 36490 | |
| Sell | 6.86654031 AMBA | $60.7243 | $416.97 | 0x590a2dd…dda6d3d | Block 59,483,955tx 0xf71d0d3…2ed940dlog 121 · tick 36569 | |
| Buy | 3.52944896 AMBA | $67.287 | $237.49 | 0x1d9e587…5cdda53 | Block 59,441,150tx 0x1f16616…c0cbf5flog 120 · tick 36262 | |
| Sell | 1.83376414 AMBA | $61.5054 | $112.79 | 0xceb756b…2e2aa62 | Block 59,019,316tx 0xffd9894…8d5df7elog 9 · tick 36422 | |
| Sell | 1.0597653 AMBA | $61.8861 | $65.58 | 0xed474f4…63e14be | Block 58,812,258tx 0x6696f85…bbe0819log 6 · tick 36344 | |
| Buy | 14.9655762 AMBA | $66.8198 | $1,000.00 | 0x9f623d1…98815a4 | Block 58,796,834tx 0x80f6255…a0a41ddlog 47 · tick 36302 | |
| Buy | 0.15548238 AMBA | $64.1388 | $9.97 | 0x1564135…acb6c79 | Block 58,796,820tx 0x8f5d74a…3284c39log 12 · tick 37079 | |
| Buy | 4.73084453 AMBA | $63.2696 | $299.32 | 0x203fb5c…0f6a3f8 | Block 58,796,728tx 0x473da2d…1c464aflog 60 · tick 37088 | |
| Buy | 3.88473003 AMBA | $61.7796 | $240.00 | 0x203fb5c…0f6a3f8 | Block 58,796,627tx 0xdbf183b…38d75eclog 50 · tick 37352 | |
| Buy | 0.81622018 AMBA | $60.984 | $49.78 | 0xd71212d…4212f1b | Block 58,796,531tx 0xfd0f8b5…1de6b63log 20 · tick 37567 | |
| Buy | 0.3721863 AMBA | $60.7857 | $22.62 | 0xd712129…edd3279 | Block 58,796,530tx 0x0ecf0da…35f0556log 22 · tick 37612 | |
| Buy | 0.231654464 AMBA | $60.6853 | $14.06 | 0xd712120…d036223 | Block 58,796,449tx 0x644b3a1…aa67a24log 4 · tick 37632 | |
| Buy | 1.16620465 AMBA | $60.4541 | $70.50 | 0x52de2af…4d67955 | Block 58,796,448tx 0x2c13495…677c21blog 21 · tick 37645 | |
| Buy | 1.90221125 AMBA | $59.951 | $114.04 | 0x824abda…56deda9 | Block 58,796,447tx 0x0352bb0…126c029log 85 · tick 37708 | |
| Buy | 0.479038358 AMBA | $59.5618 | $28.53 | 0xd71212b…a816397 | Block 58,796,349tx 0x6ba4ce5…054be38log 27 · tick 37812 | |
| Sell | 29.6290271 AMBA | $57.9244 | $1,716.24 | 0x46015ad…41f7394 | Block 58,796,348tx 0x62a9679…ef86ba7log 25 · tick 37838 | |
| Sell | 0.640036159 AMBA | $63.0467 | $40.35 | 0x23f0b3d…844ea61 | Block 58,438,269tx 0x309fa23…b74cbfflog 27 · tick 36328 | |
| Sell | 1.62404217 AMBA | $62.8723 | $102.11 | 0x7b188fa…a8c9a3a | Block 58,220,051tx 0xfc002c3…701ec24log 26 · tick 36301 |
Pool composition
The two token contracts that define this market
Second token
AMBA
Ambarella0x99d9d8663545151603863c5acbd6fc3218899009How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMBA issuer, backing model, and network availability remain source-backed on the token record.