Robinhood Chain · Uniswap

USDG / AMBA

An indexed onchain market containing AMBA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $534.27
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMBA close in USD, filtered pair bars

$66.522−0.18%Sep 10, 2026, 12 AM UTC

$68.1899$63.8949

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$534.27 total liquidity

Token 0534.336518 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 18.81196758 AMBA0x99d9d86…8899009

USD price$64.73918 decimals

Rolling activity

Quote perspective: AMBA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $66.522
24h high: $66.522
24h low: $66.522

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $38.68
Transactions: 4
Unique traders: 4
Buy swaps: 2
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $17.00
Sell volume: $22.00

Fee stack

Pool fees: $0.77
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.00
Average cost / trade: $0.25
Fees / volume: 2.597%
Gas / volume: 0.597%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:50	Sell	0.030709693 AMBA	$65.4014	$2.01	`0xfadb5ef…765a73b`	Block 59,451,873`tx 0xefd0ace…5cc6976`log 49 · tick 234346
Sep 10, 13:32	Buy	0.187218072 AMBA	$66.7638	$12.50	`0x1d9e587…5cdda53`	Block 59,441,150`tx 0x1f16616…c0cbf5f`log 112 · tick 234262
Sep 10, 05:54	Buy	0.0725326323 AMBA	$64.4181	$4.67	`0x8a54efd…423e0f9`	Block 59,169,223`tx 0xe3cdfb0…a037c08`log 32 · tick 234781
Sep 10, 03:06	Sell	0.306015215 AMBA	$63.7249	$19.50	`0xadf471d…6da94a5`	Block 59,069,043`tx 0xe088406…4c7515d`log 8 · tick 234978
Sep 09, 19:29	Buy	0.316924814 AMBA	$66.3174	$21.02	`0xc90ede5…49f5896`	Block 58,797,156`tx 0xedfba76…eefde65`log 28 · tick 234150
Sep 09, 19:28	Sell	0.3721863 AMBA	$63.9959	$23.82	`0xd712129…edd3279`	Block 58,796,530`tx 0x0ecf0da…35f0556`log 27 · tick 235025
Sep 09, 19:28	Buy	0.374228164 AMBA	$66.6793	$24.95	`0x9efc878…d59d605`	Block 58,796,529`tx 0x640186e…798f313`log 56 · tick 234015
Sep 09, 19:28	Sell	0.231654464 AMBA	$62.5998	$14.50	`0xd712120…d036223`	Block 58,796,449`tx 0x644b3a1…aa67a24`log 9 · tick 235052
Sep 09, 19:28	Buy	0.507980721 AMBA	$62.9231	$31.96	`0x4a438c7…0bffbbe`	Block 58,796,447`tx 0xda8bcd4…e308c06`log 75 · tick 234430
Sep 09, 19:28	Buy	0.190230709 AMBA	$57.3459	$10.91	`0xa8e0cf6…8cc48f4`	Block 58,796,349`tx 0x2fa4d27…cfa1088`log 39 · tick 235797
Sep 09, 19:28	Sell	0.884563993 AMBA	$60.2612	$53.30	`0x46015ad…41f7394`	Block 58,796,348`tx 0x62a9679…ef86ba7`log 39 · tick 236286
Sep 09, 14:00	Buy	3.69207289 AMBA	$70.3442	$259.72	`0x1e9891b…506eed5`	Block 58,601,670`tx 0x573b662…26cfa4a`log 13 · tick 233957
Sep 09, 14:00	Buy	2.28759455 AMBA	$69.8658	$159.82	`0xcd6d31b…4f58355`	Block 58,601,517`tx 0xe7a8b97…5954abe`log 15 · tick 234041
Sep 09, 13:57	Buy	2.3020277 AMBA	$69.5016	$159.99	`0x9f623d1…98815a4`	Block 58,599,916`tx 0xf561153…50c83d5`log 40 · tick 234093
Sep 09, 13:57	Buy	2.70559941 AMBA	$69.1083	$186.98	`0x772890c…6195028`	Block 58,599,607`tx 0x49cf388…d081d44`log 24 · tick 234146
Sep 09, 13:56	Buy	5.66124553 AMBA	$68.4582	$387.56	`0x1e9891b…506eed5`	Block 58,598,994`tx 0x343e258…d38f460`log 95 · tick 234207
Sep 09, 13:55	Buy	5.31756386 AMBA	$67.6227	$359.59	`0x1e9891b…506eed5`	Block 58,598,598`tx 0x69d6b73…8a50bcf`log 10 · tick 234334
Sep 09, 13:51	Buy	5.38137965 AMBA	$66.8166	$359.57	`0x772890c…6195028`	Block 58,596,417`tx 0x9e63b25…34cec4a`log 89 · tick 234454
Sep 09, 13:50	Buy	5.44648927 AMBA	$66.0171	$359.56	`0x9efc878…d59d605`	Block 58,595,540`tx 0x87da807…caf833e`log 68 · tick 234573
Sep 08, 18:59	Buy	5.51123647 AMBA	$65.2333	$359.52	`0x1e9891b…506eed5`	Block 57,923,242`tx 0xdcad81f…b5f53b4`log 54 · tick 234694

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AMBA

Ambarella0x99d9d8663545151603863c5acbd6fc3218899009

AMBA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMBA issuer, backing model, and network availability remain source-backed on the token record.