Robinhood Chain · Uniswap

AMC / USDG

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,483.56
24-hour volume: $52,919.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4658−6.13%Sep 13, 2026, 12 AM UTC

$2.6522$2.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,483.56 total liquidity

Token 02,101.18635 AMC0x05a3d1c…e0f222b

USD price$2.473618 decimals

Token 13,484.14165 USDG0x5fc5360…6f1d168

USD price$0.9998326 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	-0.12%	$82.00
1 hour	-0.08%	$361.00
4 hours	-0.45%	$3,464.00
12 hours	-0.11%	$20,063.00
24 hours	-0.69%	$52,919.00

Current quote price: $2.4658
24h high: $2.4987
24h low: $2.4497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20,056.26
Transactions: 507
Unique traders: 394
Buy swaps: 262
Sell swaps: 245
Unique buyers: 230
Unique sellers: 216
Buy volume: $9,981.00
Sell volume: $10,074.00

Fee stack

Pool fees: $10.03
Base gas fees: $26.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.62
Average cost / trade: $0.07
Fees / volume: 0.183%
Gas / volume: 0.133%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	30.962147 AMC	$2.4659	$76.35	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 69 · tick -267298
Sep 13, 11:42	Buy	2.34483058 AMC	$2.4705	$5.79	`0xcd15b4d…48f7ea4`	Block 61,929,812`tx 0x4816202…3f1ed65`log 36 · tick -267285
Sep 13, 11:42	Sell	2.57478444 AMC	$2.4674	$6.35	`0xcd15b4d…48f7ea4`	Block 61,929,662`tx 0x50c0782…aa4505a`log 92 · tick -267286
Sep 13, 11:40	Buy	1.80062786 AMC	$2.4705	$4.45	`0x4a2838e…4087b79`	Block 61,928,445`tx 0x5839654…c346224`log 45 · tick -267285
Sep 13, 11:39	Buy	32.3981656 AMC	$2.4687	$79.98	`0xae922f4…25abf91`	Block 61,927,846`tx 0xd7ac780…25d33c0`log 41 · tick -267285
Sep 13, 11:34	Sell	16.173343 AMC	$2.4653	$39.87	`0x00860c6…73b1a19`	Block 61,925,029`tx 0xf6c802c…9acb7a6`log 39 · tick -267299
Sep 13, 11:28	Buy	2.52892792 AMC	$2.4686	$6.24	`0x05291cf…3aeca10`	Block 61,921,544`tx 0x915ba6c…ecd9b38`log 5 · tick -267292
Sep 13, 11:24	Sell	14.0416577 AMC	$2.4666	$34.64	`0x4441e80…e49009e`	Block 61,918,946`tx 0xc4bab47…03fb28d`log 40 · tick -267293
Sep 13, 11:23	Sell	7.88967623 AMC	$2.4673	$19.47	`0x2d4dbb6…9a395be`	Block 61,918,356`tx 0x958327d…a4c1c83`log 89 · tick -267287
Sep 13, 11:16	Buy	20.8458815 AMC	$2.4697	$51.48	`0xd1a556e…ff31288`	Block 61,914,285`tx 0xf9e918c…1835fac`log 45 · tick -267284
Sep 13, 11:15	Sell	0.901285445 AMC	$2.4655	$2.22	`0xdecc89d…f690f82`	Block 61,913,744`tx 0x8857b07…0c4ff1a`log 31 · tick -267293
Sep 13, 11:07	Buy	5.14446978 AMC	$2.4685	$12.70	`0xd712120…9f29b96`	Block 61,909,250`tx 0xbd99349…f1ae444`log 7 · tick -267292
Sep 13, 11:01	Sell	1.78698936 AMC	$2.4654	$4.41	`0x0f92302…3af7243`	Block 61,905,590`tx 0xe944c5d…338cf41`log 53 · tick -267294
Sep 13, 10:50	Buy	5.8870915 AMC	$2.468	$14.53	`0x9642bbf…1b3a21b`	Block 61,899,013`tx 0xe819d00…9450594`log 12 · tick -267294
Sep 13, 10:49	Sell	1.17108438 AMC	$2.4647	$2.89	`0xc121a53…327cb31`	Block 61,898,365`tx 0x495637b…16cc747`log 21 · tick -267296
Sep 13, 10:44	Buy	31.6706137 AMC	$2.4677	$78.15	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 72 · tick -267296
Sep 13, 10:40	Sell	28.3805715 AMC	$2.463	$69.90	`0xa3ebc43…6438572`	Block 61,893,126`tx 0x94ba0e9…188e187`log 18 · tick -267309
Sep 13, 10:37	Buy	42.9860363 AMC	$2.4653	$105.97	`0x405b2c7…541dc29`	Block 61,891,369`tx 0x4532667…e9b3647`log 0 · tick -267297
Sep 13, 10:36	Buy	16.0507398 AMC	$2.4622	$39.52	`0xcc7bef9…b3620ca`	Block 61,890,891`tx 0xbbc0e3a…0a94a64`log 80 · tick -267315
Sep 13, 10:36	Sell	34.528071 AMC	$2.4601	$84.94	`0x97a50e9…32b9fc8`	Block 61,890,526`tx 0x2ea952a…6b0f600`log 11 · tick -267322

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.