Robinhood Chain · Uniswap

AMC / MEME

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,989,633.35
24-hour volume: $2,791,916.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4974−1.90%Sep 13, 2026, 12 AM UTC

$2.7094$2.3281

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,989,633.35 total liquidity

Token 0516,592.896 AMC0x05a3d1c…e0f222b

USD price$2.466718 decimals

Token 139,801,590.4 MEME0x385f4f8…8281e18

USD price$0.04998918 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	+0.56%	$1,530.00
1 hour	+1.79%	$25,334.00
4 hours	+0.55%	$199,408.00
12 hours	+0.93%	$2,208,506.00
24 hours	-0.32%	$2,791,916.00

Current quote price: $2.4974
24h high: $2.5878
24h low: $2.3827

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,190,328.62
Transactions: 4,440
Unique traders: 742
Buy swaps: 2,345
Sell swaps: 2,095
Unique buyers: 740
Unique sellers: 741
Buy volume: $1,036,913.00
Sell volume: $1,153,212.00

Fee stack

Pool fees: Unavailable
Base gas fees: $224.37
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $224.37
Average cost / trade: $0.05
Fees / volume: 0.01%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Sell	47.816022 MEME	$0.049989	$2.39	`0xa6bb40f…fa0bd0f`	Block 61,899,417`tx 0x194b83e…8d2aa83`log 58 · tick 39114
Sep 13, 10:51	Sell	238.948852 MEME	$0.049989	$11.94	`0xa6bb40f…fa0bd0f`	Block 61,899,417`tx 0x194b83e…8d2aa83`log 51 · tick 39114
Sep 13, 10:51	Buy	25,152.5107 MEME	$0.049989	$1,257.34	`0xa6bb40f…fa0bd0f`	Block 61,899,417`tx 0x194b83e…8d2aa83`log 49 · tick 39114
Sep 13, 10:47	Buy	0.509632375 MEME	$0.049739	$0.03	`0x506c2bc…0555607`	Block 61,897,419`tx 0x84d138e…b48a597`log 19 · tick 39134
Sep 13, 10:47	Buy	1.01876737 MEME	$0.049739	$0.05	`0x506c2bc…0555607`	Block 61,897,419`tx 0x84d138e…b48a597`log 13 · tick 39134
Sep 13, 10:47	Sell	537.255474 MEME	$0.049739	$26.72	`0x506c2bc…0555607`	Block 61,897,419`tx 0x84d138e…b48a597`log 8 · tick 39134
Sep 13, 10:47	Sell	1.03584801 MEME	$0.049597	$0.05	`0x506c2bc…0555607`	Block 61,897,132`tx 0x7dd7e70…c357a13`log 25 · tick 39134
Sep 13, 10:47	Sell	5.17639656 MEME	$0.049597	$0.26	`0x506c2bc…0555607`	Block 61,897,132`tx 0x7dd7e70…c357a13`log 18 · tick 39134
Sep 13, 10:47	Buy	544.883848 MEME	$0.049597	$27.02	`0x506c2bc…0555607`	Block 61,897,132`tx 0x7dd7e70…c357a13`log 16 · tick 39134
Sep 13, 10:47	Buy	3.89120353 MEME	$0.049597	$0.19	`0xb6dd905…99df471`	Block 61,897,010`tx 0xf4d78bb…334b917`log 11 · tick 39134
Sep 13, 10:47	Buy	7.77861265 MEME	$0.049597	$0.39	`0xb6dd905…99df471`	Block 61,897,010`tx 0xf4d78bb…334b917`log 5 · tick 39134
Sep 13, 10:47	Sell	4,101.51477 MEME	$0.049597	$203.42	`0xb6dd905…99df471`	Block 61,897,010`tx 0xf4d78bb…334b917`log 0 · tick 39134
Sep 13, 10:46	Sell	75.5445617 MEME	$0.049623	$3.75	`0x6fcf506…a477638`	Block 61,896,532`tx 0xae569b0…504460a`log 39 · tick 39131
Sep 13, 10:46	Sell	377.515433 MEME	$0.049623	$18.73	`0x6fcf506…a477638`	Block 61,896,532`tx 0xae569b0…504460a`log 32 · tick 39131
Sep 13, 10:46	Buy	39,738.4666 MEME	$0.049623	$1,971.95	`0x6fcf506…a477638`	Block 61,896,532`tx 0xae569b0…504460a`log 30 · tick 39131
Sep 13, 10:44	Sell	221.893617 MEME	$0.049134	$10.90	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 135 · tick 39163
Sep 13, 10:44	Sell	1,108.85897 MEME	$0.049137	$54.49	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 128 · tick 39163
Sep 13, 10:44	Buy	116,721.997 MEME	$0.049002	$5,719.63	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 126 · tick 39163
Sep 13, 10:41	Sell	7.72061389 MEME	$0.048812	$0.38	`0xc8b3e3e…fde4968`	Block 61,893,468`tx 0x9fdbc37…eaba27b`log 49 · tick 39258
Sep 13, 10:41	Sell	38.5818758 MEME	$0.048812	$1.88	`0xc8b3e3e…fde4968`	Block 61,893,468`tx 0x9fdbc37…eaba27b`log 42 · tick 39258

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

MEME

A Meme Coin0x385f4f8ae47651ce5f58f5265395a669f8281e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.