First token
AMC
AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222bRobinhood Chain · Uniswap
AMC / SHROOM
An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15.69
- 24-hour volume
- $45,782.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.008589−51.23%Sep 12, 2026, 12 AM UTC
$0.018514$0.007687
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15.69 total liquidity
Token 06.34449986 AMC
0x05a3d1c…e0f222bUSD price$2.473618 decimals
Token 11,260.27023 SHROOM
0xab093de…d645b29USD price$0.008503818 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -20.13% | $45,782.00 |
- Current quote price
- $0.00858931
- 24h high
- $0.010992
- 24h low
- $0.00787536
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $95,948.56
- Transactions
- 1,642
- Unique traders
- 661
- Buy swaps
- 857
- Sell swaps
- 785
- Unique buyers
- 428
- Unique sellers
- 353
- Buy volume
- $47,577.00
- Sell volume
- $48,371.00
Fee stack
- Pool fees
- $35.98
- Base gas fees
- $74.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $110.15
- Average cost / trade
- $0.07
- Fees / volume
- 0.115%
- Gas / volume
- 0.077%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8.65746886 AMC | $2.4783 | $21.46 | 0xb47db3c…021630d | Block 61,454,552tx 0x25ea15f…1349519log 14 · tick 56782 | |
| Sell | 1.96516124 AMC | $2.4835 | $4.88 | 0xa4c7c0d…3379319 | Block 61,454,105tx 0x23a8572…a05a084log 41 · tick 56815 | |
| Buy | 23.9327865 AMC | $2.4762 | $59.26 | 0x8209534…8c9765e | Block 61,453,999tx 0x5238c11…0fc9413log 7 · tick 56823 | |
| Buy | 9.89219959 AMC | $2.4717 | $24.45 | 0xcc242e9…ae84bd4 | Block 61,453,257tx 0xda81474…a0b211clog 25 · tick 56730 | |
| Buy | 9.0365684 AMC | $2.4628 | $22.25 | 0x0e7a712…ed37f19 | Block 61,453,171tx 0x1e75cd5…e29117flog 63 · tick 56692 | |
| Sell | 20.6925474 AMC | $2.4659 | $51.03 | 0x15022fc…a26384f | Block 61,453,170tx 0x14135b0…4c4e50clog 35 · tick 56658 | |
| Buy | 7.17437797 AMC | $2.4727 | $17.74 | 0x7da3815…9e2af56 | Block 61,453,136tx 0x8698d76…fa949f2log 198 · tick 56737 | |
| Buy | 11.283513 AMC | $2.464 | $27.80 | 0x32854b0…55db696 | Block 61,453,020tx 0x26e2dec…f1816a5log 86 · tick 56709 | |
| Sell | 18.1779917 AMC | $2.4649 | $44.81 | 0xaaaa3df…27879d4 | Block 61,453,019tx 0xa8dcad5…672be33log 42 · tick 56666 | |
| Buy | 12.2032942 AMC | $2.4701 | $30.14 | 0x3e7d84e…47f7941 | Block 61,452,983tx 0x453a451…7c22abclog 42 · tick 56736 | |
| Sell | 7.93007048 AMC | $2.4657 | $19.55 | 0x84c8e04…8e60abf | Block 61,452,945tx 0x19064c0…8df0d29log 12 · tick 56689 | |
| Buy | 10.3090443 AMC | $2.4705 | $25.47 | 0x32854b0…55db696 | Block 61,452,706tx 0x2be35cd…3831e81log 23 · tick 56719 | |
| Buy | 14.7213913 AMC | $2.4586 | $36.19 | 0x0e7a712…ed37f19 | Block 61,452,705tx 0x4ad221f…ef29c54log 40 · tick 56680 | |
| Buy | 8.54155116 AMC | $2.4477 | $20.91 | 0x1588516…42563c7 | Block 61,452,705tx 0x6d96c21…caffd22log 15 · tick 56680 | |
| Sell | 35.4483299 AMC | $2.458 | $87.13 | 0xe23c82c…1569c0d | Block 61,452,704tx 0x5a31e68…f431d82log 13 · tick 56591 | |
| Buy | 11.654639 AMC | $2.4705 | $28.79 | 0x32854b0…55db696 | Block 61,452,202tx 0x712278c…2df4c10log 36 · tick 56727 | |
| Sell | 21.9948435 AMC | $2.4731 | $54.40 | 0x87bb779…db90366 | Block 61,452,201tx 0x4e2a847…9a8b232log 51 · tick 56682 | |
| Buy | 13.7461545 AMC | $2.4794 | $34.08 | 0xe49ff83…cf8faac | Block 61,452,159tx 0xf23a2c2…f824d0alog 63 · tick 56766 | |
| Buy | 11.2269501 AMC | $2.4675 | $27.70 | 0x2c23b2d…0cfbc95 | Block 61,452,159tx 0x7a631e7…2fcc6falog 29 · tick 56766 | |
| Sell | 19.9809116 AMC | $2.4693 | $49.34 | 0x65bce2b…fb8c2ee | Block 61,452,158tx 0xcc33bd0…a8b55d9log 123 · tick 56670 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.