Robinhood Chain · Uniswap

AMC / USDG

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,827.86
24-hour volume: $4,373.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4678−0.32%Sep 13, 2026, 12 AM UTC

$2.4766$2.4651

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,827.86 total liquidity

Token 04,554.77588 AMC0x05a3d1c…e0f222b

USD price$2.445818 decimals

Token 117,830.2765 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.41%	$1,765.00
12 hours	+0.07%	$2,864.00
24 hours	-0.38%	$4,373.00

Current quote price: $2.4678
24h high: $2.48
24h low: $2.4661

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,864.21
Transactions: 21
Unique traders: 17
Buy swaps: 5
Sell swaps: 16
Unique buyers: 5
Unique sellers: 13
Buy volume: $764.00
Sell volume: $2,101.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.33
Average cost / trade: $0.06
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Sell	42.9860363 AMC	$2.468	$106.09	`0x405b2c7…541dc29`	Block 61,891,369`tx 0x4532667…e9b3647`log 1 · tick -267289
Sep 13, 08:54	Sell	347.432682 AMC	$2.4706	$858.36	`0xbdb0a00…b1c5d77`	Block 61,830,493`tx 0x83617fd…51a10c6`log 69 · tick -267287
Sep 13, 08:51	Sell	105.944412 AMC	$2.2846	$242.04	`0x4239819…065b24d`	Block 61,828,536`tx 0x38147e0…24adec8`log 48 · tick -267267
Sep 13, 08:43	Sell	31.7752627 AMC	$2.3733	$75.41	`0x9114df2…7ce1357`	Block 61,823,628`tx 0x0f9b32e…9ef571c`log 25 · tick -267261
Sep 13, 08:36	Sell	93.0795129 AMC	$2.3288	$216.77	`0xf82e2a4…5a8d6a7`	Block 61,819,728`tx 0xa12a5ec…54eea9d`log 132 · tick -267260
Sep 13, 08:36	Sell	104.077091 AMC	$2.287	$238.03	`0xf82e2a4…5a8d6a7`	Block 61,819,618`tx 0xeb02293…1672894`log 65 · tick -267255
Sep 13, 08:35	Sell	12.0123641 AMC	$2.3956	$28.78	`0x154e224…b6782bb`	Block 61,819,370`tx 0xa3c516b…3ed3a86`log 38 · tick -267249
Sep 13, 08:13	Sell	30.7642353 AMC	$2.3929	$73.62	`0xd85c681…411dbfe`	Block 61,806,243`tx 0x7ae51fd…969e9ff`log 19 · tick -267248
Sep 13, 08:04	Sell	1.26265854 AMC	$2.3311	$2.94	`0xd62410c…605e4b2`	Block 61,800,787`tx 0xe4fc326…c648587`log 80 · tick -267247
Sep 13, 07:43	Sell	20.9167447 AMC	$2.3278	$48.69	`0x798671b…1dab8b3`	Block 61,788,486`tx 0xaf7844f…64127bc`log 95 · tick -267247
Sep 13, 07:43	Sell	21.0001267 AMC	$2.3278	$48.88	`0x798671b…1dab8b3`	Block 61,788,381`tx 0x28b9b55…8e7754a`log 79 · tick -267245
Sep 13, 07:42	Sell	3.7526155 AMC	$2.4034	$9.02	`0x3a96757…ddfb1bb`	Block 61,787,886`tx 0xf3edf8f…7c6fc8d`log 98 · tick -267244
Sep 13, 07:29	Sell	3.43505488 AMC	$2.3886	$8.20	`0x994fdae…75a3ee3`	Block 61,779,976`tx 0xdefab82…bc0230b`log 64 · tick -267244
Sep 13, 07:27	Sell	52.3529379 AMC	$2.4794	$129.80	`0x71ab4d5…6165b7c`	Block 61,778,646`tx 0xf1b67a5…dcf91a6`log 29 · tick -267244
Sep 13, 04:00	Buy	76.5113918 AMC	$2.5903	$198.19	`0xbdf012d…dc1255d`	Block 61,656,183`tx 0xd62da3f…02b95cf`log 19 · tick -267241
Sep 13, 03:59	Buy	2.43479807 AMC	$2.5925	$6.31	`0x94d0f2f…5572c6e`	Block 61,655,635`tx 0xc3a1856…1163dd2`log 11 · tick -267255
Sep 13, 03:57	Buy	86.4048549 AMC	$2.4746	$213.82	`0x0a45dcd…fc32c25`	Block 61,654,538`tx 0x3c0d7ae…6c34489`log 31 · tick -267256
Sep 13, 03:54	Sell	2.9479986 AMC	$2.3735	$7.00	`0xb92daea…3669ed6`	Block 61,652,846`tx 0xfcb2840…a8896f9`log 30 · tick -267272
Sep 13, 03:54	Sell	2.95102877 AMC	$2.4098	$7.11	`0xb92daea…3669ed6`	Block 61,652,701`tx 0xe14a051…fe9ef3c`log 43 · tick -267271
Sep 13, 03:54	Buy	5.09207728 AMC	$2.4729	$12.59	`0xb92daea…3669ed6`	Block 61,652,673`tx 0x113d247…e96e029`log 10 · tick -267271

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.