Robinhood Chain · Uniswap

AMC / USDG

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $131,772.15
24-hour volume: $3,093,076.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4669−7.73%Sep 13, 2026, 12 AM UTC

$2.7029$2.3493

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$131,772.15 total liquidity

Token 0178,182.625 AMC0x05a3d1c…e0f222b

USD price$2.510218 decimals

Token 1131,787.204 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	-0.05%	$3,682.00
1 hour	+0.08%	$27,697.00
4 hours	-0.39%	$211,867.00
12 hours	-0.15%	$2,261,437.00
24 hours	-0.54%	$3,093,076.00

Current quote price: $2.4669
24h high: $2.482
24h low: $2.4446

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,217,578.01
Transactions: 4,342
Unique traders: 1,701
Buy swaps: 2,554
Sell swaps: 1,788
Unique buyers: 1,315
Unique sellers: 1,193
Buy volume: $1,114,188.00
Sell volume: $1,103,405.00

Fee stack

Pool fees: $2,217.58
Base gas fees: $206.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2,424.05
Average cost / trade: $0.56
Fees / volume: 0.109%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Buy	434.708738 AMC	$2.4697	$1,073.61	`0x1b35aba…9b49048`	Block 61,899,698`tx 0xffd89b0…eb4f296`log 67 · tick -267293
Sep 13, 10:51	Sell	8.54976343 AMC	$2.4638	$21.06	`0xa0541a0…18e2285`	Block 61,899,460`tx 0xab0df82…ce29c26`log 8 · tick -267294
Sep 13, 10:51	Buy	503.45139 AMC	$2.4696	$1,243.30	`0xa6bb40f…fa0bd0f`	Block 61,899,417`tx 0x194b83e…8d2aa83`log 39 · tick -267294
Sep 13, 10:50	Sell	268.416457 AMC	$2.4636	$661.27	`0x07ef524…5455c0e`	Block 61,899,013`tx 0x75a1506…f065317`log 5 · tick -267295
Sep 13, 10:50	Sell	185.829284 AMC	$2.4637	$457.82	`0x07ef524…5455c0e`	Block 61,898,900`tx 0xaa04ffe…7c94740`log 45 · tick -267294
Sep 13, 10:47	Sell	10.5711823 AMC	$2.4637	$26.04	`0x506c2bc…0555607`	Block 61,897,419`tx 0x84d138e…b48a597`log 42 · tick -267294
Sep 13, 10:47	Sell	80.7142681 AMC	$2.4637	$198.86	`0xb6dd905…99df471`	Block 61,897,010`tx 0xf4d78bb…334b917`log 31 · tick -267294
Sep 13, 10:46	Buy	793.573705 AMC	$2.4708	$1,960.75	`0x6fcf506…a477638`	Block 61,896,532`tx 0xae569b0…504460a`log 24 · tick -267294
Sep 13, 10:44	Buy	1,489.24227 AMC	$2.4705	$3,679.19	`0xbd2f0ef…a5da772`	Block 61,895,425`tx 0x1eee9a3…b1fc54e`log 82 · tick -267295
Sep 13, 10:43	Sell	15.0481848 AMC	$2.4628	$37.06	`0xdb6491c…cd6e3f8`	Block 61,894,968`tx 0x3b4171c…2adbd05`log 39 · tick -267298
Sep 13, 10:43	Sell	52.610754 AMC	$2.463	$129.58	`0xb4c55f4…9a48961`	Block 61,894,672`tx 0xc82da7c…0f03d08`log 117 · tick -267298
Sep 13, 10:41	Buy	80.1925205 AMC	$2.4687	$197.97	`0xc8b3e3e…fde4968`	Block 61,893,468`tx 0x9fdbc37…eaba27b`log 34 · tick -267298
Sep 13, 10:40	Buy	400.97797 AMC	$2.4687	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,443`tx 0xafc6c16…485eebf`log 68 · tick -267298
Sep 13, 10:40	Buy	401.003583 AMC	$2.4685	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,436`tx 0x4b3381d…bfd675f`log 6 · tick -267298
Sep 13, 10:40	Buy	401.0292 AMC	$2.4683	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,428`tx 0x1abde0b…3669d0b`log 25 · tick -267299
Sep 13, 10:40	Buy	401.054818 AMC	$2.4682	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,421`tx 0x804463c…3e40f30`log 22 · tick -267300
Sep 13, 10:40	Buy	401.084326 AMC	$2.468	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,412`tx 0xf570023…42d8c7d`log 19 · tick -267300
Sep 13, 10:40	Buy	401.128207 AMC	$2.4677	$989.88	`0xc8b3e3e…fde4968`	Block 61,893,402`tx 0x9bf2e83…2099a91`log 21 · tick -267301
Sep 13, 10:40	Sell	224.680726 AMC	$2.4618	$553.12	`0xa3ebc43…6438572`	Block 61,893,126`tx 0x94ba0e9…188e187`log 22 · tick -267302
Sep 13, 10:39	Buy	1,059.66976 AMC	$2.4674	$2,614.66	`0x950faad…e01f69c`	Block 61,892,695`tx 0x6eb34ab…5f0584a`log 60 · tick -267302

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.