Robinhood Chain · Uniswap

AMC / USDG

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $762,715.89
24-hour volume: $1,867,679.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.4692−5.44%Sep 13, 2026, 12 AM UTC

$2.7074$2.3507

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$762,715.89 total liquidity

Token 0470,805.665 AMC0x05a3d1c…e0f222b

USD price$2.460118 decimals

Token 1762,308.682 USDG0x5fc5360…6f1d168

USD price$1.00056 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.06%	$6,219.00
4 hours	-0.17%	$46,469.00
12 hours	-0.13%	$1,366,392.00
24 hours	-0.31%	$1,867,679.00

Current quote price: $2.4692
24h high: $2.4887
24h low: $2.4579

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,364,768.09
Transactions: 2,093
Unique traders: 868
Buy swaps: 1,163
Sell swaps: 930
Unique buyers: 580
Unique sellers: 616
Buy volume: $668,927.00
Sell volume: $695,830.00

Fee stack

Pool fees: $4,094.30
Base gas fees: $93.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4,187.36
Average cost / trade: $2.00
Fees / volume: 0.307%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	27.2014345 AMC	$2.4618	$66.97	`0xc8b2817…d6e9c23`	Block 61,917,140`tx 0xedf8690…3f51088`log 39 · tick -267284
Sep 13, 11:12	Sell	0.797770699 AMC	$2.4618	$1.96	`0x3e8befe…be99bde`	Block 61,912,368`tx 0x25bdace…b0927ff`log 55 · tick -267284
Sep 13, 11:01	Buy	494.138504 AMC	$2.4766	$1,223.78	`0xf64cd2e…84530ef`	Block 61,905,433`tx 0x8e52235…4c12eb8`log 8 · tick -267284
Sep 13, 10:58	Buy	493.885598 AMC	$2.4762	$1,222.95	`0xf64cd2e…84530ef`	Block 61,904,019`tx 0xe847c09…8e558a4`log 8 · tick -267285
Sep 13, 10:55	Buy	989.763719 AMC	$2.4758	$2,450.48	`0x829c14d…5d818ba`	Block 61,902,051`tx 0x5b57fe0…2479106`log 8 · tick -267286
Sep 13, 10:51	Buy	495.016448 AMC	$2.4755	$1,225.40	`0xb94cb7c…d6dd21c`	Block 61,899,728`tx 0xa58ee1b…e9bd9e9`log 15 · tick -267288
Sep 13, 10:47	Buy	10.8952909 AMC	$2.4753	$26.97	`0x506c2bc…0555607`	Block 61,897,132`tx 0x7dd7e70…c357a13`log 10 · tick -267289
Sep 13, 10:36	Sell	3.48733328 AMC	$2.4605	$8.58	`0x0829755…efddd01`	Block 61,890,578`tx 0x0ba1f06…5cbd17f`log 13 · tick -267289
Sep 13, 10:36	Sell	620.253828 AMC	$2.4606	$1,526.21	`0x97a50e9…32b9fc8`	Block 61,890,526`tx 0x2ea952a…6b0f600`log 22 · tick -267289
Sep 13, 10:34	Sell	77.4581368 AMC	$2.4618	$190.69	`0xe10c733…32d410a`	Block 61,889,727`tx 0xf65219f…682e065`log 35 · tick -267288
Sep 13, 10:33	Sell	75.2324841 AMC	$2.4619	$185.22	`0x1721e6b…821b68a`	Block 61,888,846`tx 0x005f310…e504ae3`log 50 · tick -267288
Sep 13, 10:31	Sell	231.404951 AMC	$2.4616	$569.63	`0x4cd00e3…338bc31`	Block 61,887,703`tx 0xc1a818f…bc2c592`log 58 · tick -267288
Sep 13, 10:27	Sell	369.312463 AMC	$2.4618	$909.19	`0x3887955…4cf0e8d`	Block 61,885,308`tx 0xd3a1aa5…b1e1e1a`log 35 · tick -267287
Sep 13, 10:25	Sell	10.7363217 AMC	$2.4622	$26.44	`0xbcb5a4d…aa7dd66`	Block 61,884,196`tx 0x8b700e9…2d1b9b4`log 15 · tick -267286
Sep 13, 10:24	Sell	56.3690145 AMC	$2.4623	$138.80	`0x93ae8af…deae220`	Block 61,883,956`tx 0x036ba30…9df036c`log 56 · tick -267286
Sep 13, 10:18	Sell	162.122982 AMC	$2.4613	$399.03	`0xd31a7a4…5e9ad7e`	Block 61,880,388`tx 0xa1e98ce…adbccde`log 33 · tick -267286
Sep 13, 10:10	Buy	4.54480394 AMC	$2.4761	$11.25	`0x0829755…efddd01`	Block 61,875,201`tx 0x4c560ef…4743719`log 12 · tick -267286
Sep 13, 10:00	Sell	49.1897802 AMC	$2.4612	$121.07	`0x48035c0…370d5db`	Block 61,869,312`tx 0xc673d7a…bce8fab`log 66 · tick -267286
Sep 13, 09:58	Sell	7.44035623 AMC	$2.4613	$18.31	`0x24925f7…e1479b1`	Block 61,868,499`tx 0x47f9d25…573977e`log 16 · tick -267286
Sep 13, 09:56	Sell	2.84944774 AMC	$2.4609	$7.01	`0x052a480…4aec8df`	Block 61,867,223`tx 0x6d1af60…7140533`log 36 · tick -267286

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.