Robinhood Chain · Uniswap

AMC / SHROOM

An indexed onchain market containing AMC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $37.41
24-hour volume: $34,628.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AMC close in USD, filtered pair bars

$2.267−4.51%Sep 12, 2026, 12 AM UTC

$2.475$2.2481

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$37.41 total liquidity

Token 023.3238149 AMC0x05a3d1c…e0f222b

USD price$2.499218 decimals

Token 14,969.42478 SHROOM0xab093de…d645b29

USD price$0.007528718 decimals

Rolling activity

Quote perspective: AMC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-7.97%	$34,628.00

Current quote price: $2.267
24h high: $2.5252
24h low: $2.267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $89,814.20
Transactions: 872
Unique traders: 404
Buy swaps: 493
Sell swaps: 379
Unique buyers: 241
Unique sellers: 223
Buy volume: $45,322.00
Sell volume: $44,515.00

Fee stack

Pool fees: $224.54
Base gas fees: $41.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $265.83
Average cost / trade: $0.30
Fees / volume: 0.296%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:27	Buy	12.4921896 AMC	$2.4539	$30.65	`0x87edc52…a27c19e`	Block 61,317,435`tx 0x6635600…da545ec`log 21 · tick 55899
Sep 12, 18:26	Buy	14.8771202 AMC	$2.4616	$36.62	`0x05291cf…3aeca10`	Block 61,316,850`tx 0x25e5e26…1c6f5ff`log 38 · tick 55879
Sep 12, 18:26	Buy	30.087441 AMC	$2.4525	$73.79	`0x76ac94a…b0fd535`	Block 61,316,846`tx 0x2c60717…f9d57f1`log 33 · tick 55854
Sep 12, 18:26	Buy	17.4049271 AMC	$2.4507	$42.66	`0xd712129…edd3279`	Block 61,316,530`tx 0x7587f6a…7d0703f`log 24 · tick 55805
Sep 12, 18:25	Sell	29.7747684 AMC	$2.4635	$73.35	`0x39f20ff…3deda01`	Block 61,316,027`tx 0xef419a6…882ff78`log 40 · tick 55776
Sep 12, 18:23	Sell	7.93158697 AMC	$2.4593	$19.51	`0x53b191d…3d25ca9`	Block 61,315,249`tx 0x5422c10…699984f`log 46 · tick 55825
Sep 12, 18:16	Sell	5.90809082 AMC	$2.4594	$14.53	`0x5a335f5…329ce34`	Block 61,310,884`tx 0xbe1efb3…c2c1dc5`log 71 · tick 55838
Sep 12, 18:10	Buy	42.8583984 AMC	$2.4669	$105.73	`0x275afdf…5c83952`	Block 61,307,272`tx 0x6730cc6…1f0b53e`log 94 · tick 55848
Sep 12, 18:03	Buy	43.979471 AMC	$2.4945	$109.71	`0x65b98cf…733b8ae`	Block 61,302,927`tx 0x4ba16aa…cdc43d7`log 25 · tick 55777
Sep 12, 17:57	Buy	89.2876926 AMC	$2.4799	$221.42	`0x6f97b7d…332e172`	Block 61,299,607`tx 0x6318b42…739b745`log 45 · tick 55705
Sep 12, 17:52	Sell	9.03158175 AMC	$2.4779	$22.38	`0x7bc4fed…e4c176f`	Block 61,296,523`tx 0x78f4866…d15d91a`log 81 · tick 55560
Sep 12, 17:50	Buy	0.766769532 AMC	$2.4941	$1.91	`0x6d6695b…4202a6d`	Block 61,295,275`tx 0x523240c…9e6eecc`log 161 · tick 55574
Sep 12, 17:50	Buy	8.44077121 AMC	$2.4922	$21.04	`0x6d6695b…4202a6d`	Block 61,295,275`tx 0x523240c…9e6eecc`log 107 · tick 55574
Sep 12, 17:50	Buy	23.8499986 AMC	$2.4857	$59.28	`0x6d6695b…4202a6d`	Block 61,295,275`tx 0x523240c…9e6eecc`log 53 · tick 55574
Sep 12, 17:48	Buy	20.7095072 AMC	$2.4745	$51.25	`0xd712129…c439dae`	Block 61,294,167`tx 0xfbaaaad…501759f`log 25 · tick 55521
Sep 12, 17:48	Sell	67.6460921 AMC	$2.4695	$167.05	`0x893e453…3955f6c`	Block 61,294,166`tx 0x65df4f1…595ee95`log 77 · tick 55487
Sep 12, 17:47	Buy	13.215193 AMC	$2.4948	$32.97	`0x9db5c33…7434cfa`	Block 61,293,542`tx 0x020c625…983dcbe`log 70 · tick 55597
Sep 12, 17:46	Buy	12.4876381 AMC	$2.4897	$31.09	`0xd3d7781…185327d`	Block 61,292,873`tx 0x67e11ab…f729d9b`log 105 · tick 55575
Sep 12, 17:45	Buy	7.9997707 AMC	$2.486	$19.89	`0x0e7a712…ed37f19`	Block 61,292,569`tx 0x0f0ae23…c21e8ca`log 147 · tick 55555
Sep 12, 17:45	Buy	23.1944414 AMC	$2.4798	$57.52	`0xd712120…3ae82e7`	Block 61,292,569`tx 0x3cb39e1…f03688b`log 106 · tick 55555

Pool composition

The two token contracts that define this market

First token

AMC

AMC Entertainment • Robinhood Token0x05a3d1cd21d0c88145e82600e62e7e496e0f222b

AMC record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AMC issuer, backing model, and network availability remain source-backed on the token record.